YGRAF Quote, Trading Chart, Yangarra Resources Ltd

home / stock / ygraf / ygraf quote

Stock Information
Company Name: Yangarra Resources Ltd
Stock Symbol: YGRAF
Market: OTC
Website: yangarra.ca
Menu
YGRAF YGRAF Quote YGRAF Short YGRAF News YGRAF Articles YGRAF Message Board
Get YGRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
YGRAF Quote
Last:$0.7711
Change Percent:1.24%
Open:$0.77
Previous Close:$0.7711
High:$0.77325
Low:$0.7683
Volume:11,605
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YGRAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.77
Close:$0.7711
High:$0.77325
Low:$0.7683
Volume:11,605
Date:2024-07-18
Open:$0.80357
Close:$0.7797
High:$0.80595
Low:$0.7797
Volume:23,600
Date:2024-07-17
Open:$0.781
Close:$0.8
High:$0.8
Low:$0.781
Volume:1,900
Date:2024-07-16
Open:$0.78295
Close:$0.78295
High:$0.78295
Low:$0.78295
Volume:1,401
Date:2024-07-15
Open:$0
Close:$0.77
High:$0
Low:$0
Volume:200
Date:2024-07-12
Open:$0
Close:$0.77
High:$0
Low:$0
Volume:600
Date:2024-07-11
Open:$0.781
Close:$0.77
High:$0.781
Low:$0.77
Volume:30,250
Date:2024-07-10
Open:$0.78
Close:$0.78
High:$0.7892
Low:$0.78
Volume:15,600
Date:2024-07-09
Open:$0.785
Close:$0.785
High:$0.785
Low:$0.785
Volume:1,600
Date:2024-07-08
Open:$0.782
Close:$0.78837
High:$0.78837
Low:$0.782
Volume:2,900
Date:2024-07-05
Open:$0.81
Close:$0.773
High:$0.8125
Low:$0.773
Volume:63,099
Date:2024-07-04
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,001
Date:2024-07-03
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,001
Date:2024-07-02
Open:$0.77
Close:$0.8
High:$0.8
Low:$0.77
Volume:31,600
Date:2024-07-01
Open:$0.77993
Close:$0.77995
High:$0.77997
Low:$0.7799
Volume:9,340
Date:2024-06-28
Open:$0.775
Close:$0.7777
High:$0.7777
Low:$0.77
Volume:25,550
Date:2024-06-27
Open:$0.78
Close:$0.78
High:$0.789
Low:$0.78
Volume:30,550
Date:2024-06-26
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:3,350
Date:2024-06-25
Open:$0.785
Close:$0.7856
High:$0.79
Low:$0.785
Volume:48,500
Date:2024-06-24
Open:$0.78
Close:$0.79239
High:$0.8054
Low:$0.78
Volume:21,800