home / stock / ygraf / ygraf quote
Last: | $0.827 |
---|---|
Change Percent: | -1.02% |
Open: | $0.86 |
Close: | $0.827 |
High: | $0.86 |
Low: | $0.827 |
Volume: | 33,262 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.827 | $0.86 | $0.827 | $0.86 | $0.827 | 33,262 | 05-02-2024 |
$0.8513 | $0.87 | $0.8513 | $0.87 | $0.8384 | 114,400 | 05-01-2024 |
$0.85005 | $0.85 | $0.85005 | $0.87 | $0.85 | 72,587 | 04-30-2024 |
$0.885 | $0.89 | $0.885 | $0.8996 | $0.88065 | 19,270 | 04-29-2024 |
$0.88 | $0.875 | $0.88 | $0.89 | $0.875 | 69,353 | 04-26-2024 |
$0.8709 | $0.844171 | $0.8709 | $0.87215 | $0.84 | 54,080 | 04-25-2024 |
$0.8498 | $0.85 | $0.8498 | $0.87274 | $0.8498 | 47,755 | 04-24-2024 |
$0.86 | $0.8583 | $0.86 | $0.86446 | $0.8468 | 57,025 | 04-23-2024 |
$0.85 | $0.84995 | $0.85 | $0.86 | $0.84995 | 14,100 | 04-22-2024 |
$0.8454 | $0.86 | $0.8454 | $0.8625 | $0.8449 | 16,400 | 04-19-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,400 | 04-18-2024 |
$0.862 | $0.87185 | $0.862 | $0.87185 | $0.862 | 53,365 | 04-17-2024 |
$0.860191 | $0.86 | $0.860191 | $0.8656 | $0.84 | 51,710 | 04-16-2024 |
$0.87 | $0.86 | $0.87 | $0.8708 | $0.86 | 64,398 | 04-15-2024 |
$0.87 | $0.873 | $0.87 | $0.88 | $0.87 | 5,700 | 04-12-2024 |
$0.86606 | $0.87 | $0.86606 | $0.872 | $0.8599 | 34,000 | 04-11-2024 |
$0.8776 | $0.8906 | $0.8776 | $0.895 | $0.875 | 35,250 | 04-10-2024 |
$0.877 | $0.887127 | $0.877 | $0.887127 | $0.8755 | 30,405 | 04-09-2024 |
$0.88 | $0.8856 | $0.88 | $0.8962 | $0.876 | 52,108 | 04-08-2024 |
$0.89 | $0.889 | $0.89 | $0.89 | $0.8725 | 79,500 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yangarra Resources Ltd Company Name:
YGRAF Stock Symbol:
OTCMKTS Market:
Yangarra Announces 2018 Year End Corporate Reserves Information Canada NewsWire CALGARY, Jan. 29, 2019 CALGARY , Jan. 29, 2019 /CNW/ - Yangarra Resources Ltd. (" Yangarra " or the " Company ") (TSX:YGR) releases the results of the 2018 year end oil and gas reserv...