YGRN Quote, Trading Chart, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E YGRN
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E YGRN |
| Stock Symbol: |
YGRN |
| Market: |
NYSE |
Get YGRN Alerts
News, Short Squeeze, Breakout and More Instantly...
YGRN Quote
| Last: | $40.2902 |
| Change Percent: | -1.99% |
| Open: | $41.11 |
| Previous Close: | $40.2902 |
| High: | $41.11 |
| Low: | $40.2902 |
| Volume: | 675 |
| Last Trade Date Time: | 12/04/2020 04:57:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
YGRN Chart
Last Twenty Trading Days
| Date: | 2020-12-04 |
| Open: | $41.11 |
| Close: | $40.2902 |
| High: | $41.11 |
| Low: | $40.2902 |
| Volume: | 675 |
| Date: | 2020-11-04 |
| Open: | $62.14 |
| Close: | $63.1148 |
| High: | $63.2859 |
| Low: | $62.14 |
| Volume: | 365 |
| Date: | 2020-11-02 |
| Open: | $66.71 |
| Close: | $66.71 |
| High: | $66.71 |
| Low: | $66.71 |
| Volume: | 122 |
| Date: | 2020-10-30 |
| Open: | $66.24 |
| Close: | $67.386 |
| High: | $67.59 |
| Low: | $66.24 |
| Volume: | 724 |
| Date: | 2020-10-06 |
| Open: | $62.35 |
| Close: | $62.35 |
| High: | $62.35 |
| Low: | $62.35 |
| Volume: | 325 |
| Date: | 2020-08-03 |
| Open: | $52 |
| Close: | $52.0744 |
| High: | $52.0744 |
| Low: | $52 |
| Volume: | 130 |
| Date: | 2020-07-21 |
| Open: | $49.0363 |
| Close: | $49.0363 |
| High: | $49.0363 |
| Low: | $49.0363 |
| Volume: | 11 |
| Date: | 2020-07-20 |
| Open: | $52.3568 |
| Close: | $52.3568 |
| High: | $52.3568 |
| Low: | $52.3568 |
| Volume: | 1 |
| Date: | 2020-07-17 |
| Open: | $51.6135 |
| Close: | $51.6135 |
| High: | $51.6135 |
| Low: | $51.6135 |
| Volume: | 53 |
| Date: | 2020-07-08 |
| Open: | $52.3141 |
| Close: | $52.3141 |
| High: | $52.8573 |
| Low: | $51.5518 |
| Volume: | 17 |
| Date: | 2020-07-01 |
| Open: | $51.0822 |
| Close: | $51.0822 |
| High: | $51.0822 |
| Low: | $51.0822 |
| Volume: | 3 |
| Date: | 2020-06-30 |
| Open: | $49.3679 |
| Close: | $49.3679 |
| High: | $49.3679 |
| Low: | $49.3679 |
| Volume: | 2 |
| Date: | 2020-06-25 |
| Open: | $50.65 |
| Close: | $50.1274 |
| High: | $50.65 |
| Low: | $50.1274 |
| Volume: | 100 |
| Date: | 2020-06-24 |
| Open: | $50.7846 |
| Close: | $50.7846 |
| High: | $50.7846 |
| Low: | $50.7846 |
| Volume: | 217 |
| Date: | 2020-06-19 |
| Open: | $48.5022 |
| Close: | $48.5022 |
| High: | $48.5022 |
| Low: | $48.5022 |
| Volume: | 100 |
| Date: | 2020-06-16 |
| Open: | $47.3523 |
| Close: | $47.3523 |
| High: | $47.3523 |
| Low: | $47.3523 |
| Volume: | 76 |
| Date: | 2020-06-10 |
| Open: | $46.0111 |
| Close: | $46.0111 |
| High: | $46.0111 |
| Low: | $46.0111 |
| Volume: | 9 |
| Date: | 2020-06-09 |
| Open: | $43.6918 |
| Close: | $43.6918 |
| High: | $43.6918 |
| Low: | $43.6918 |
| Volume: | 1 |
| Date: | 2020-06-08 |
| Open: | $42.66 |
| Close: | $42.1204 |
| High: | $42.66 |
| Low: | $42.1204 |
| Volume: | 514 |
| Date: | 2020-06-05 |
| Open: | $45.21 |
| Close: | $44.244 |
| High: | $45.21 |
| Low: | $44.244 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.