home / stock / ygrn / ygrn quote
Last: | $40.2902 |
---|---|
Change Percent: | -1.99% |
Open: | $41.11 |
Close: | $40.2902 |
High: | $41.11 |
Low: | $40.2902 |
Volume: | 675 |
Last Trade Date Time: | 12/04/2020 04:57:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.2902 | $41.11 | $40.2902 | $41.11 | $40.2902 | 675 | 12-04-2020 |
$63.1148 | $62.14 | $63.1148 | $63.2859 | $62.14 | 365 | 11-04-2020 |
$66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 122 | 11-02-2020 |
$67.386 | $66.24 | $67.386 | $67.59 | $66.24 | 724 | 10-30-2020 |
$62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 325 | 10-06-2020 |
$52.0744 | $52 | $52.0744 | $52.0744 | $52 | 130 | 08-03-2020 |
$49.0363 | $49.0363 | $49.0363 | $49.0363 | $49.0363 | 11 | 07-21-2020 |
$52.3568 | $52.3568 | $52.3568 | $52.3568 | $52.3568 | 1 | 07-20-2020 |
$51.6135 | $51.6135 | $51.6135 | $51.6135 | $51.6135 | 53 | 07-17-2020 |
$52.3141 | $52.3141 | $52.3141 | $52.8573 | $51.5518 | 17 | 07-08-2020 |
$51.0822 | $51.0822 | $51.0822 | $51.0822 | $51.0822 | 3 | 07-01-2020 |
$49.3679 | $49.3679 | $49.3679 | $49.3679 | $49.3679 | 2 | 06-30-2020 |
$50.1274 | $50.65 | $50.1274 | $50.65 | $50.1274 | 100 | 06-25-2020 |
$50.7846 | $50.7846 | $50.7846 | $50.7846 | $50.7846 | 217 | 06-24-2020 |
$48.5022 | $48.5022 | $48.5022 | $48.5022 | $48.5022 | 100 | 06-19-2020 |
$47.3523 | $47.3523 | $47.3523 | $47.3523 | $47.3523 | 76 | 06-16-2020 |
$46.0111 | $46.0111 | $46.0111 | $46.0111 | $46.0111 | 9 | 06-10-2020 |
$43.6918 | $43.6918 | $43.6918 | $43.6918 | $43.6918 | 1 | 06-09-2020 |
$42.1204 | $42.66 | $42.1204 | $42.66 | $42.1204 | 514 | 06-08-2020 |
$44.244 | $45.21 | $44.244 | $45.21 | $44.244 | 100 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E YGRN Company Name:
YGRN Stock Symbol:
NYSE Market:
BMO Announces Redemption of Six ETNs NEW YORK , Dec. 1, 2020 /PRNewswire/ - Bank of Montreal (TSX: BMO) (NYSE: BMO) today announced that it intends to redeem all of the outstanding securities in each of the series set forth in the following table (collectively, the "...