YGTY Quote, Trading Chart, SSLJ.com Limited

home / stock / ygty / ygty quote

Stock Information
Company Name: SSLJ.com Limited
Stock Symbol: YGTY
Market: NYSE
Menu
YGTY YGTY Quote YGTY Short YGTY News YGTY Articles YGTY Message Board
Get YGTY Alerts

News, Short Squeeze, Breakout and More Instantly...
YGTY Quote
Last:$0.67
Change Percent:-4.27%
Open:$0.741
Previous Close:$0.67
High:$1.16
Low:$0.65
Volume:652,785
Last Trade Date Time:07/26/2019 04:40:00 pm
Quotes are delayed by 15 to 20 minutes.
YGTY Chart
Last Twenty Trading Days
Date:2019-07-26
Open:$0.741
Close:$0.67
High:$1.16
Low:$0.65
Volume:652,785
Date:2019-07-25
Open:$0.67
Close:$0.6999
High:$1.40
Low:$0.588117
Volume:2,249,164
Date:2019-07-24
Open:$0.60
Close:$0.6799
High:$0.705
Low:$0.46
Volume:114,660
Date:2019-07-23
Open:$0.75
Close:$0.63
High:$0.78
Low:$0.54
Volume:51,757
Date:2019-07-22
Open:$0.8695
Close:$0.84
High:$0.98
Low:$0.78
Volume:69,989
Date:2019-07-19
Open:$1.33
Close:$1.05
High:$1.46
Low:$0.81
Volume:179,469
Date:2019-07-18
Open:$1.35
Close:$1.33
High:$1.47
Low:$1.2334
Volume:35,269
Date:2019-07-17
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.17
Volume:33,643
Date:2019-07-16
Open:$1.30
Close:$1.275
High:$1.36
Low:$1.25
Volume:16,090
Date:2019-07-15
Open:$1.07
Close:$1.23
High:$1.60
Low:$1.07
Volume:107,397
Date:2019-07-12
Open:$1.30
Close:$1.06
High:$1.325
Low:$1.06
Volume:1,065
Date:2019-07-11
Open:$1.34
Close:$1.30
High:$1.34
Low:$1.1567
Volume:14,972
Date:2019-07-10
Open:$1.34
Close:$1.3499
High:$1.45
Low:$1.34
Volume:13,067
Date:2019-07-09
Open:$1.46
Close:$1.34
High:$1.60
Low:$1.31
Volume:78,437
Date:2019-07-08
Open:$1.459
Close:$1.495
High:$1.995
Low:$1.2937
Volume:126,310
Date:2019-07-05
Open:$1.405
Close:$1.404
High:$1.48
Low:$1.35
Volume:30,627
Date:2019-07-03
Open:$1.45
Close:$1.31
High:$1.5931
Low:$1.31
Volume:31,129
Date:2019-07-02
Open:$1.54
Close:$1.48
High:$1.60
Low:$1.32
Volume:80,822
Date:2019-07-01
Open:$1.43
Close:$1.50
High:$1.6534
Low:$1.36
Volume:70,110
Date:2019-06-28
Open:$1.68
Close:$1.2646
High:$1.90
Low:$1.20
Volume:126,338