home / stock / ygty / ygty quote
Last: | $ |
---|---|
Change Percent: | -4.27% |
Open: | $0.741 |
Close: | $0.67 |
High: | $1.16 |
Low: | $0.65 |
Volume: | 652,785 |
Last Trade Date Time: | 07/26/2019 04:40:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.741 | $0.67 | $1.16 | $0.65 | 652,785 | 07-26-2019 |
$ | $0.67 | $0.6999 | $1.40 | $0.588117 | 2,249,164 | 07-25-2019 |
$ | $0.60 | $0.6799 | $0.705 | $0.46 | 114,660 | 07-24-2019 |
$ | $0.75 | $0.63 | $0.78 | $0.54 | 51,757 | 07-23-2019 |
$ | $0.8695 | $0.84 | $0.98 | $0.78 | 69,989 | 07-22-2019 |
$ | $1.33 | $1.05 | $1.46 | $0.81 | 179,469 | 07-19-2019 |
$ | $1.35 | $1.33 | $1.47 | $1.2334 | 35,269 | 07-18-2019 |
$ | $1.27 | $1.26 | $1.27 | $1.17 | 33,643 | 07-17-2019 |
$ | $1.30 | $1.275 | $1.36 | $1.25 | 16,090 | 07-16-2019 |
$ | $1.07 | $1.23 | $1.60 | $1.07 | 107,397 | 07-15-2019 |
$ | $1.30 | $1.06 | $1.325 | $1.06 | 1,065 | 07-12-2019 |
$ | $1.34 | $1.30 | $1.34 | $1.1567 | 14,972 | 07-11-2019 |
$ | $1.34 | $1.3499 | $1.45 | $1.34 | 13,067 | 07-10-2019 |
$ | $1.46 | $1.34 | $1.60 | $1.31 | 78,437 | 07-09-2019 |
$ | $1.459 | $1.495 | $1.995 | $1.2937 | 126,310 | 07-08-2019 |
$ | $1.405 | $1.404 | $1.48 | $1.35 | 30,627 | 07-05-2019 |
$ | $1.45 | $1.31 | $1.5931 | $1.31 | 31,129 | 07-03-2019 |
$ | $1.54 | $1.48 | $1.60 | $1.32 | 80,822 | 07-02-2019 |
$ | $1.43 | $1.50 | $1.6534 | $1.36 | 70,110 | 07-01-2019 |
$ | $1.68 | $1.2646 | $1.90 | $1.20 | 126,338 | 06-28-2019 |
News, Short Squeeze, Breakout and More Instantly...
SSLJ.com Limited Company Name:
YGTY Stock Symbol:
NYSE Market:
WUHAN, China, July 19, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company”) (NASDAQ: YGTY). The Company herein announces its intent to withdraw its Class A ordinary shares from the Nasdaq Capital Market. Since February 2019, the new management and board of directors of th...
WUHAN, China, July 18, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company”) (NASDAQ: YGTY) On July 15, 2019, SSLJ.com Limited received a resignation letter from WWC, P.C. (“WWC”), its independent registered public accounting firm, effective immediately. WWC ...
WUHAN, China, May 29, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company”) (NASDAQ: YGTY). Interim report for the six months period ended June 30, 2018 Unless specified otherwise, “$” shall mean U.S. dollars. THE PERIOD January 1, 2018 – June 3...