YGYI Quote, Trading Chart, Youngevity International Inc.

home / stock / ygyi / ygyi quote

Stock Information
Company Name: Youngevity International Inc.
Stock Symbol: YGYI
Market: NASDAQ
Website: ygyi.com
Menu
YGYI YGYI Quote YGYI Short YGYI News YGYI Articles YGYI Message Board
Get YGYI Alerts

News, Short Squeeze, Breakout and More Instantly...
YGYI Quote
Last:$0.459
Change Percent:-14.03%
Open:$0.5342
Previous Close:$0.459
High:$0.5462
Low:$0.459
Volume:1,144,851
Last Trade Date Time:11/19/2020 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
YGYI Chart
Last Twenty Trading Days
Date:2020-11-19
Open:$0.5342
Close:$0.459
High:$0.5462
Low:$0.459
Volume:1,144,851
Date:2020-11-18
Open:$0.55
Close:$0.5339
High:$0.55
Low:$0.51
Volume:183,104
Date:2020-11-17
Open:$0.54
Close:$0.5477
High:$0.56
Low:$0.5227
Volume:136,355
Date:2020-11-16
Open:$0.52
Close:$0.5449
High:$0.545
Low:$0.485
Volume:251,569
Date:2020-11-13
Open:$0.5039
Close:$0.5258
High:$0.527
Low:$0.486
Volume:240,755
Date:2020-11-12
Open:$0.51
Close:$0.5039
High:$0.5105
Low:$0.4735
Volume:302,994
Date:2020-11-11
Open:$0.5367
Close:$0.5193
High:$0.5399
Low:$0.5027
Volume:403,931
Date:2020-11-10
Open:$0.56
Close:$0.5299
High:$0.56
Low:$0.5106
Volume:197,764
Date:2020-11-09
Open:$0.59
Close:$0.5431
High:$0.62
Low:$0.515
Volume:666,410
Date:2020-11-06
Open:$0.57
Close:$0.5667
High:$0.6693
Low:$0.5519
Volume:2,325,662
Date:2020-11-05
Open:$0.56
Close:$0.5949
High:$0.6949
Low:$0.5301
Volume:5,787,080
Date:2020-11-04
Open:$0.515
Close:$0.4224
High:$0.5298
Low:$0.4101
Volume:952,915
Date:2020-11-03
Open:$0.545
Close:$0.518
High:$0.5743
Low:$0.4917
Volume:275,766
Date:2020-11-02
Open:$0.5968
Close:$0.545
High:$0.6085
Low:$0.545
Volume:312,243
Date:2020-10-30
Open:$0.6272
Close:$0.5841
High:$0.6272
Low:$0.55
Volume:310,063
Date:2020-10-29
Open:$0.7192
Close:$0.629
High:$0.73
Low:$0.61
Volume:586,726
Date:2020-10-28
Open:$0.89
Close:$0.7369
High:$0.89
Low:$0.7327
Volume:1,336,260
Date:2020-10-27
Open:$0.76
Close:$0.8983
High:$0.9249
Low:$0.7355
Volume:3,696,168
Date:2020-10-26
Open:$0.65
Close:$0.7945
High:$0.824
Low:$0.5801
Volume:5,276,438
Date:2020-10-23
Open:$0.49
Close:$0.7292
High:$1.04
Low:$0.46
Volume:45,774,473