home / stock / ygyi / ygyi quote
Last: | $0.459 |
---|---|
Change Percent: | -14.03% |
Open: | $0.5342 |
Close: | $0.459 |
High: | $0.5462 |
Low: | $0.459 |
Volume: | 1,144,851 |
Last Trade Date Time: | 11/19/2020 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.459 | $0.5342 | $0.459 | $0.5462 | $0.459 | 1,144,851 | 11-19-2020 |
$0.5339 | $0.55 | $0.5339 | $0.55 | $0.51 | 183,104 | 11-18-2020 |
$0.5477 | $0.54 | $0.5477 | $0.56 | $0.5227 | 136,355 | 11-17-2020 |
$0.5449 | $0.52 | $0.5449 | $0.545 | $0.485 | 251,569 | 11-16-2020 |
$0.5258 | $0.5039 | $0.5258 | $0.527 | $0.486 | 240,755 | 11-13-2020 |
$0.5039 | $0.51 | $0.5039 | $0.5105 | $0.4735 | 302,994 | 11-12-2020 |
$0.5193 | $0.5367 | $0.5193 | $0.5399 | $0.5027 | 403,931 | 11-11-2020 |
$0.5299 | $0.56 | $0.5299 | $0.56 | $0.5106 | 197,764 | 11-10-2020 |
$0.5431 | $0.59 | $0.5431 | $0.62 | $0.515 | 666,410 | 11-09-2020 |
$0.5667 | $0.57 | $0.5667 | $0.6693 | $0.5519 | 2,325,662 | 11-06-2020 |
$0.5949 | $0.56 | $0.5949 | $0.6949 | $0.5301 | 5,787,080 | 11-05-2020 |
$0.4224 | $0.515 | $0.4224 | $0.5298 | $0.4101 | 952,915 | 11-04-2020 |
$0.518 | $0.545 | $0.518 | $0.5743 | $0.4917 | 275,766 | 11-03-2020 |
$0.545 | $0.5968 | $0.545 | $0.6085 | $0.545 | 312,243 | 11-02-2020 |
$0.5841 | $0.6272 | $0.5841 | $0.6272 | $0.55 | 310,063 | 10-30-2020 |
$0.629 | $0.7192 | $0.629 | $0.73 | $0.61 | 586,726 | 10-29-2020 |
$0.7369 | $0.89 | $0.7369 | $0.89 | $0.7327 | 1,336,260 | 10-28-2020 |
$0.8983 | $0.76 | $0.8983 | $0.9249 | $0.7355 | 3,696,168 | 10-27-2020 |
$0.7945 | $0.65 | $0.7945 | $0.824 | $0.5801 | 5,276,438 | 10-26-2020 |
$0.7292 | $0.49 | $0.7292 | $1.04 | $0.46 | 45,774,473 | 10-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Youngevity International Inc. Company Name:
YGYI Stock Symbol:
NASDAQ Market:
Youngevity International, Inc Granted Motion for Summary Judgement Against Former President Dwayne Dundore PR Newswire Florida Court Issues Order Awarding Youngevity Damages of $20,915,507 SAN DIEGO , Sept. 21, 2022 /PRNewswire/ -- You...
Youngevity International, Inc. Provides Update on Financial Reporting and Files Forms 10-Q for Quarters Ended March 31, June 30, and September 30, 2020 PR Newswire SAN DIEGO , June 22, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI), ...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for May 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , May 20, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI),&...