home / stock / ygyip / ygyip short

YGYIP Short Information, Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock

Stock Information
Company Name: Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: YGYIP
Market: NYSE
Website: ygyi.com
Menu
YGYIP YGYIP Quote YGYIP Short YGYIP News YGYIP Articles YGYIP Message Board
Get YGYIP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,390
Total Actual Volume 157,396
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$13.25
Close:$13.48
High:$13.49
Volume:830
Short Volume:20
Short Percentage:2.41%
Stock Date:2020-02-10
Open:$12.6501
Close:$13.4829
High:$13.4829
Volume:3,100
Short Volume:16
Short Percentage:0.52%
Stock Date:2020-02-07
Open:$13.50
Close:$13.00
High:$13.50
Volume:4,389
Short Volume:202
Short Percentage:4.60%
Stock Date:2020-02-06
Open:$14.36
Close:$13.02
High:$15.00
Volume:55,115
Short Volume:305
Short Percentage:0.55%
Stock Date:2020-02-05
Open:$14.42
Close:$15.10
High:$15.26
Volume:8,865
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-02-04
Open:$14.30
Close:$14.41
High:$14.8755
Volume:4,311
Short Volume:501
Short Percentage:11.62%
Stock Date:2020-02-03
Open:$14.30
Close:$14.8706
High:$14.9777
Volume:6,277
Short Volume:301
Short Percentage:4.80%
Stock Date:2020-01-31
Open:$16.15
Close:$14.30
High:$16.47
Volume:13,604
Short Volume:148
Short Percentage:1.09%
Stock Date:2020-01-30
Open:$16.11
Close:$16.10
High:$16.1562
Volume:1,475
Short Volume:63
Short Percentage:4.27%
Stock Date:2020-01-29
Open:$16.68
Close:$16.2208
High:$16.68
Volume:5,885
Short Volume:275
Short Percentage:4.67%
Stock Date:2020-01-28
Open:$17.95
Close:$16.965
High:$17.95
Volume:6,035
Short Volume:194
Short Percentage:3.21%
Stock Date:2020-01-27
Open:$18.24
Close:$17.70
High:$18.25
Volume:5,601
Short Volume:340
Short Percentage:6.07%
Stock Date:2020-01-24
Open:$18.00
Close:$18.2231
High:$18.2231
Volume:2,663
Short Volume:300
Short Percentage:11.27%
Stock Date:2020-01-22
Open:$18.24
Close:$17.50
High:$18.24
Volume:5,761
Short Volume:24
Short Percentage:0.42%
Stock Date:2020-01-21
Open:$18.229
Close:$18.00
High:$18.4494
Volume:3,796
Short Volume:23
Short Percentage:0.61%
Stock Date:2020-01-17
Open:$17.60
Close:$17.9705
High:$17.9705
Volume:2,058
Short Volume:500
Short Percentage:24.30%
Stock Date:2020-01-16
Open:$18.80
Close:$17.60
High:$18.80
Volume:13,315
Short Volume:409
Short Percentage:3.07%
Stock Date:2020-01-15
Open:$19.18
Close:$18.50
High:$19.18
Volume:5,859
Short Volume:2,098
Short Percentage:35.81%
Stock Date:2020-01-10
Open:$19.75
Close:$19.74
High:$19.75
Volume:1,559
Short Volume:295
Short Percentage:18.92%
Stock Date:2020-01-09
Open:$18.98
Close:$19.33
High:$19.36
Volume:6,898
Short Volume:375
Short Percentage:5.44%