home / stock / ygyip / ygyip short
Short Information | Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock (NYSE:YGYIP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,390 |
Total Actual Volume | 157,396 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 320 |
Average Short Percentage | 7.18% |
Is there a YGYIP Short Squeeze or Breakout about to happen?
See the YGYIP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-11-2020 | $13.25 | $13.48 | $13.49 | $13.10 | 830 | 20 | 2.41% |
02-10-2020 | $12.6501 | $13.4829 | $13.4829 | $12.6501 | 3,100 | 16 | 0.52% |
02-07-2020 | $13.50 | $13.00 | $13.50 | $12.66 | 4,389 | 202 | 4.6% |
02-06-2020 | $14.36 | $13.02 | $15.00 | $12.55 | 55,115 | 305 | 0.55% |
02-05-2020 | $14.42 | $15.10 | $15.26 | $14.30 | 8,865 | 1 | 0.01% |
02-04-2020 | $14.30 | $14.41 | $14.8755 | $14.30 | 4,311 | 501 | 11.62% |
02-03-2020 | $14.30 | $14.8706 | $14.9777 | $14.30 | 6,277 | 301 | 4.8% |
01-31-2020 | $16.15 | $14.30 | $16.47 | $13.70 | 13,604 | 148 | 1.09% |
01-30-2020 | $16.11 | $16.10 | $16.1562 | $16.10 | 1,475 | 63 | 4.27% |
01-29-2020 | $16.68 | $16.2208 | $16.68 | $16.00 | 5,885 | 275 | 4.67% |
01-28-2020 | $17.95 | $16.965 | $17.95 | $16.50 | 6,035 | 194 | 3.21% |
01-27-2020 | $18.24 | $17.70 | $18.25 | $16.75 | 5,601 | 340 | 6.07% |
01-24-2020 | $18.00 | $18.2231 | $18.2231 | $17.75 | 2,663 | 300 | 11.27% |
01-22-2020 | $18.24 | $17.50 | $18.24 | $17.45 | 5,761 | 24 | 0.42% |
01-21-2020 | $18.229 | $18.00 | $18.4494 | $17.97 | 3,796 | 23 | 0.61% |
01-17-2020 | $17.60 | $17.9705 | $17.9705 | $17.40 | 2,058 | 500 | 24.3% |
01-16-2020 | $18.80 | $17.60 | $18.80 | $17.12 | 13,315 | 409 | 3.07% |
01-15-2020 | $19.18 | $18.50 | $19.18 | $18.50 | 5,859 | 2,098 | 35.81% |
01-10-2020 | $19.75 | $19.74 | $19.75 | $19.74 | 1,559 | 295 | 18.92% |
01-09-2020 | $18.98 | $19.33 | $19.36 | $18.97 | 6,898 | 375 | 5.44% |
News, Short Squeeze, Breakout and More Instantly...
Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock Company Name:
YGYIP Stock Symbol:
NYSE Market:
Youngevity International, Inc. Announces Declaration of Monthly Dividend for May 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , May 20, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YGYI),&...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for April 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , April 19, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM : ...
Youngevity International, Inc. Announces Declaration of Monthly Dividend for the 1st Quarter 2022 for Series "D" Cumulative Redeemable Perpetual Preferred Stock PR Newswire SAN DIEGO , Jan. 14, 2022 /PRNewswire/ -- Youngevity International, Inc. (OTCM: YG...