YI Quote, Trading Chart, 111 Inc.

home / stock / yi / yi quote

Stock Information
Company Name: 111 Inc.
Stock Symbol: YI
Market: NASDAQ
Website: ir.111.com.cn
Menu
YI YI Quote YI Short YI News YI Articles YI Message Board
Get YI Alerts

News, Short Squeeze, Breakout and More Instantly...
YI Quote
Last:$1.07
Change Percent:11.5%
Open:$1
Previous Close:$1.07
High:$1.13
Low:$0.99
Volume:144,779
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1
Close:$1.07
High:$1.13
Low:$0.99
Volume:144,779
Date:2024-07-16
Open:$1.1419
Close:$1.13
High:$1.1499
Low:$1.13
Volume:22,287
Date:2024-07-15
Open:$1.12
Close:$1.13
High:$1.15
Low:$1.11
Volume:33,693
Date:2024-07-12
Open:$1.2
Close:$1.155
High:$1.2
Low:$1.15
Volume:63,483
Date:2024-07-11
Open:$1.04
Close:$1.21
High:$1.29
Low:$1.04
Volume:910,094
Date:2024-07-10
Open:$1.03
Close:$1.0473
High:$1.0599
Low:$1.025
Volume:7,280
Date:2024-07-09
Open:$1
Close:$1.02
High:$1.032
Low:$1
Volume:10,975
Date:2024-07-08
Open:$1.02
Close:$1
High:$1.03
Low:$1
Volume:11,666
Date:2024-07-05
Open:$0.9934
Close:$1.015
High:$1.0344
Low:$0.9934
Volume:8,608
Date:2024-07-04
Open:$1.03
Close:$1.03
High:$1.05
Low:$1.02
Volume:24,102
Date:2024-07-03
Open:$1.03
Close:$1.03
High:$1.05
Low:$1.02
Volume:24,102
Date:2024-07-02
Open:$1.1
Close:$1.04
High:$1.1
Low:$1.04
Volume:5,366
Date:2024-07-01
Open:$1.0552
Close:$1.0763
High:$1.0899
Low:$1.0552
Volume:5,559
Date:2024-06-28
Open:$1.055
Close:$1.065
High:$1.09
Low:$1.02
Volume:7,436
Date:2024-06-27
Open:$1.09
Close:$1.085
High:$1.09
Low:$1.0354
Volume:10,653
Date:2024-06-26
Open:$1.01
Close:$1.09
High:$1.0988
Low:$1.01
Volume:13,909
Date:2024-06-25
Open:$1.02
Close:$1.03
High:$1.06
Low:$1.02
Volume:17,023
Date:2024-06-24
Open:$1
Close:$1.03
High:$1.055
Low:$1
Volume:17,686
Date:2024-06-21
Open:$1.02
Close:$1.035
High:$1.05
Low:$1.02
Volume:5,472
Date:2024-06-20
Open:$0.99
Close:$1.05
High:$1.06
Low:$0.99
Volume:38,510