Last: | $1.01 |
---|---|
Change Percent: | 0.95% |
Open: | $1.04 |
Close: | $1.01 |
High: | $1.04 |
Low: | $1 |
Volume: | 18,948 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.04 | $1.01 | $1.04 | $1 | 18,948 | 04-25-2024 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 11,788 | 04-24-2024 |
$1.09 | $1.09 | $1.09 | $1.1109 | $1.05 | 25,086 | 04-23-2024 |
$1.06 | $1.03 | $1.06 | $1.13 | $1.01 | 23,173 | 04-22-2024 |
$1.02 | $1.05 | $1.02 | $1.05 | $1.02 | 9,279 | 04-19-2024 |
$1 | $1.0291 | $1 | $1.13 | $1 | 12,071 | 04-18-2024 |
$0.9701 | $1 | $0.9701 | $1.08 | $0.9701 | 27,285 | 04-17-2024 |
$1 | $1.02 | $1 | $1.08 | $1 | 75,765 | 04-16-2024 |
$1.02 | $1.08 | $1.02 | $1.11 | $1.01 | 44,457 | 04-15-2024 |
$1.1 | $1.08 | $1.1 | $1.13 | $1.06 | 30,104 | 04-12-2024 |
$1.07 | $1.14 | $1.07 | $1.1726 | $1.06 | 19,172 | 04-11-2024 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.13 | 49,239 | 04-10-2024 |
$1.15 | $1.15 | $1.15 | $1.2 | $1.125 | 124,507 | 04-09-2024 |
$1.13 | $1.13 | $1.13 | $1.15 | $1.13 | 24,607 | 04-08-2024 |
$1.12 | $1.14 | $1.12 | $1.1591 | $1.1 | 61,721 | 04-05-2024 |
$1.14 | $1.14 | $1.14 | $1.17 | $1.13 | 28,398 | 04-04-2024 |
$1.125 | $1.18 | $1.125 | $1.22 | $1.11 | 45,308 | 04-03-2024 |
$1.16 | $1.22 | $1.16 | $1.22 | $1.1001 | 30,520 | 04-02-2024 |
$1.23 | $1.18 | $1.23 | $1.24 | $1.16 | 62,941 | 04-01-2024 |
$1.16 | $1 | $1.16 | $1.18 | $1 | 158,963 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
111, Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire SHANGHAI , March 21, 2024 /PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to digitally connecting p...
111 to Announce Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results- Conference Call to Follow PR Newswire SHANGHAI , March 1, 2024 /PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company com...