YIN Quote, Trading Chart, Yintech Investment Holdings Limited

home / stock / yin / yin quote

Stock Information
Company Name: Yintech Investment Holdings Limited
Stock Symbol: YIN
Market: NASDAQ
Website: ir.yintech.net
Menu
YIN YIN Quote YIN Short YIN News YIN Articles YIN Message Board
Get YIN Alerts

News, Short Squeeze, Breakout and More Instantly...
YIN Quote
Last:$7.25
Change Percent:0.14%
Open:$7.23
Previous Close:$7.25
High:$7.25
Low:$7.23
Volume:14,039
Last Trade Date Time:11/17/2020 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
YIN Chart
Last Twenty Trading Days
Date:2020-11-17
Open:$7.23
Close:$7.25
High:$7.25
Low:$7.23
Volume:14,039
Date:2020-11-16
Open:$7.2
Close:$7.24
High:$7.2473
Low:$7.2
Volume:34,082
Date:2020-11-13
Open:$7.2
Close:$7.21
High:$7.22
Low:$7.2
Volume:2,822
Date:2020-11-12
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:2,611
Date:2020-11-11
Open:$7.21
Close:$7.19
High:$7.22
Low:$7.19
Volume:17,182
Date:2020-11-10
Open:$7.2
Close:$7.2
High:$7.245
Low:$7.2
Volume:2,587
Date:2020-11-09
Open:$7.2
Close:$7.2
High:$7.23
Low:$7.2
Volume:16,104
Date:2020-11-06
Open:$7.2
Close:$7.22
High:$7.22
Low:$7.2
Volume:2,253
Date:2020-11-05
Open:$7.2
Close:$7.2
High:$7.2052
Low:$7.2
Volume:3,775
Date:2020-11-04
Open:$7.2
Close:$7.2
High:$7.205
Low:$7.2
Volume:1,773
Date:2020-11-03
Open:$7.2
Close:$7.2
High:$7.205
Low:$7.2
Volume:5,761
Date:2020-11-02
Open:$7.21
Close:$7.2
High:$7.23
Low:$7.2
Volume:5,212
Date:2020-10-30
Open:$7.28
Close:$7.2101
High:$7.29
Low:$7.2
Volume:19,526
Date:2020-10-29
Open:$7.2
Close:$7.28
High:$7.29
Low:$7.2
Volume:12,433
Date:2020-10-28
Open:$7.2
Close:$7.2
High:$7.209
Low:$7.2
Volume:8,009
Date:2020-10-27
Open:$7.2
Close:$7.2
High:$7.2027
Low:$7.2
Volume:7,736
Date:2020-10-26
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:1,348
Date:2020-10-23
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:8,661
Date:2020-10-22
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:6,746
Date:2020-10-21
Open:$7.2
Close:$7.2
High:$7.21
Low:$7.2
Volume:8,332