Last: | $7.25 |
---|---|
Change Percent: | 0.14% |
Open: | $7.23 |
Close: | $7.25 |
High: | $7.25 |
Low: | $7.23 |
Volume: | 14,039 |
Last Trade Date Time: | 11/17/2020 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.25 | $7.23 | $7.25 | $7.25 | $7.23 | 14,039 | 11-17-2020 |
$7.24 | $7.2 | $7.24 | $7.2473 | $7.2 | 34,082 | 11-16-2020 |
$7.21 | $7.2 | $7.21 | $7.22 | $7.2 | 2,822 | 11-13-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 2,611 | 11-12-2020 |
$7.19 | $7.21 | $7.19 | $7.22 | $7.19 | 17,182 | 11-11-2020 |
$7.2 | $7.2 | $7.2 | $7.245 | $7.2 | 2,587 | 11-10-2020 |
$7.2 | $7.2 | $7.2 | $7.23 | $7.2 | 16,104 | 11-09-2020 |
$7.22 | $7.2 | $7.22 | $7.22 | $7.2 | 2,253 | 11-06-2020 |
$7.2 | $7.2 | $7.2 | $7.2052 | $7.2 | 3,775 | 11-05-2020 |
$7.2 | $7.2 | $7.2 | $7.205 | $7.2 | 1,773 | 11-04-2020 |
$7.2 | $7.2 | $7.2 | $7.205 | $7.2 | 5,761 | 11-03-2020 |
$7.2 | $7.21 | $7.2 | $7.23 | $7.2 | 5,212 | 11-02-2020 |
$7.2101 | $7.28 | $7.2101 | $7.29 | $7.2 | 19,526 | 10-30-2020 |
$7.28 | $7.2 | $7.28 | $7.29 | $7.2 | 12,433 | 10-29-2020 |
$7.2 | $7.2 | $7.2 | $7.209 | $7.2 | 8,009 | 10-28-2020 |
$7.2 | $7.2 | $7.2 | $7.2027 | $7.2 | 7,736 | 10-27-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,348 | 10-26-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 8,661 | 10-23-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 6,746 | 10-22-2020 |
$7.2 | $7.2 | $7.2 | $7.21 | $7.2 | 8,332 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Yintech Investment Holdings Limited Company Name:
YIN Stock Symbol:
NASDAQ Market:
Yintech Announces Completion of Going Private Transaction PR Newswire SHANGHAI, Nov. 18, 2020 SHANGHAI , Nov. 18, 2020 /PRNewswire/ -- Yintech Investment Holdings Limited (NASDAQ: YIN) ("Yintech" or the "Company"), a leading provider of investment and trading...
Departure of an Independent Director PR Newswire SHANGHAI, Sept. 29, 2020 SHANGHAI , Sept. 29, 2020 /PRNewswire/ --Yintech Investment Holdings Limited (NASDAQ: YIN) ("Yintech" or the "Company"), a leading provider of investment and trading services for indivi...
SHANGHAI , July 6, 2020 /PRNewswire/ -- Yintech Investment Holdings Limited (NASDAQ: YIN) ("Yintech" or the "Company"), a leading provider of investment and trading services for individual investors in China , today announced that the special committee (the "Special Committee") of the Co...