YINN Short Information, Direxion Daily FTSE China Bull 3x Shares
Stock Information
Company Name: |
Direxion Daily FTSE China Bull 3x Shares |
Stock Symbol: |
YINN |
Market: |
NYSE |
Get YINN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,055,328 |
Total Actual Volume |
60,698,776 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $22.76 |
Close: | $22.36 |
High: | $22.765 |
Volume: | 2,689,069 |
Short Volume: | 15,569 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-27 |
Open: | $23.04 |
Close: | $22.23 |
High: | $23.04 |
Volume: | 4,727,067 |
Short Volume: | 144,796 |
Short Percentage: | 3.06% |
Stock Date: | 2024-06-26 |
Open: | $23.97 |
Close: | $23.9 |
High: | $24.07 |
Volume: | 1,864,152 |
Short Volume: | 34,298 |
Short Percentage: | 1.84% |
Stock Date: | 2024-06-25 |
Open: | $24.09 |
Close: | $23.92 |
High: | $24.15 |
Volume: | 1,983,314 |
Short Volume: | 26,911 |
Short Percentage: | 1.36% |
Stock Date: | 2024-06-24 |
Open: | $24.331 |
Close: | $24.54 |
High: | $25.23 |
Volume: | 2,981,640 |
Short Volume: | 29,517 |
Short Percentage: | 0.99% |
Stock Date: | 2024-06-21 |
Open: | $24.35 |
Close: | $23.85 |
High: | $24.495 |
Volume: | 2,464,609 |
Short Volume: | 49,441 |
Short Percentage: | 2.01% |
Stock Date: | 2024-06-20 |
Open: | $25.32 |
Close: | $25.06 |
High: | $25.43 |
Volume: | 2,953,070 |
Short Volume: | 32,828 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-18 |
Open: | $23.89 |
Close: | $24.26 |
High: | $24.44 |
Volume: | 1,984,876 |
Short Volume: | 34,404 |
Short Percentage: | 1.73% |
Stock Date: | 2024-06-17 |
Open: | $23.84 |
Close: | $24.11 |
High: | $24.205 |
Volume: | 2,674,083 |
Short Volume: | 38,910 |
Short Percentage: | 1.46% |
Stock Date: | 2024-06-14 |
Open: | $23.4 |
Close: | $23.25 |
High: | $23.54 |
Volume: | 2,684,335 |
Short Volume: | 44,104 |
Short Percentage: | 1.64% |
Stock Date: | 2024-06-13 |
Open: | $24.28 |
Close: | $23.87 |
High: | $24.58 |
Volume: | 2,629,425 |
Short Volume: | 82,924 |
Short Percentage: | 3.15% |
Stock Date: | 2024-06-12 |
Open: | $24.38 |
Close: | $23.92 |
High: | $24.57 |
Volume: | 4,307,602 |
Short Volume: | 83,664 |
Short Percentage: | 1.94% |
Stock Date: | 2024-06-11 |
Open: | $24.5 |
Close: | $24.11 |
High: | $24.54 |
Volume: | 2,299,155 |
Short Volume: | 28,737 |
Short Percentage: | 1.25% |
Stock Date: | 2024-06-10 |
Open: | $24.26 |
Close: | $24.67 |
High: | $24.84 |
Volume: | 1,943,185 |
Short Volume: | 41,587 |
Short Percentage: | 2.14% |
Stock Date: | 2024-06-07 |
Open: | $24.89 |
Close: | $24.16 |
High: | $25.0299 |
Volume: | 3,550,366 |
Short Volume: | 71,134 |
Short Percentage: | 2.00% |
Stock Date: | 2024-06-06 |
Open: | $26.04 |
Close: | $26 |
High: | $26.12 |
Volume: | 2,387,498 |
Short Volume: | 30,179 |
Short Percentage: | 1.26% |
Stock Date: | 2024-06-05 |
Open: | $25.72 |
Close: | $26.01 |
High: | $26.05 |
Volume: | 3,138,940 |
Short Volume: | 55,409 |
Short Percentage: | 1.77% |
Stock Date: | 2024-06-04 |
Open: | $25.54 |
Close: | $25.4 |
High: | $25.76 |
Volume: | 3,300,903 |
Short Volume: | 58,173 |
Short Percentage: | 1.76% |
Stock Date: | 2024-06-03 |
Open: | $25.48 |
Close: | $24.85 |
High: | $25.6682 |
Volume: | 3,986,102 |
Short Volume: | 44,708 |
Short Percentage: | 1.12% |
Stock Date: | 2024-05-31 |
Open: | $24.25 |
Close: | $24.55 |
High: | $24.61 |
Volume: | 6,149,385 |
Short Volume: | 108,035 |
Short Percentage: | 1.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.