YINN Quote, Trading Chart, Direxion Daily FTSE China Bull 3X

home / stock / yinn / yinn quote

Stock Information
Company Name: Direxion Daily FTSE China Bull 3X
Stock Symbol: YINN
Market: NYSE
Menu
Get YINN Alerts

News, Short Squeeze, Breakout and More Instantly...
YINN Quote
Last:$26.79
Change Percent:-3.35%
Open:$26.255
Previous Close:$26.79
High:$26.825
Low:$26.12
Volume:1,515,857
Last Trade Date Time:07/17/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YINN Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$26.255
Close:$26.79
High:$26.825
Low:$26.12
Volume:1,515,857
Date:2026-07-16
Open:$28.03
Close:$27.72
High:$28.23
Low:$27.62
Volume:1,222,336
Date:2026-07-15
Open:$27
Close:$27.14
High:$27.76
Low:$26.9077
Volume:2,146,156
Date:2026-07-14
Open:$26.4
Close:$25.96
High:$26.6
Low:$25.88
Volume:1,156,360
Date:2026-07-13
Open:$25.55
Close:$25.25
High:$25.89
Low:$25.05
Volume:1,194,275
Date:2026-07-10
Open:$25.3
Close:$25.36
High:$25.67
Low:$25.1641
Volume:1,070,471
Date:2026-07-09
Open:$24.872
Close:$25.21
High:$25.2475
Low:$24.71
Volume:1,250,942
Date:2026-07-08
Open:$25.32
Close:$25.29
High:$25.7
Low:$25.145
Volume:2,793,002
Date:2026-07-07
Open:$23.36
Close:$23.26
High:$23.775
Low:$22.92
Volume:1,167,132
Date:2026-07-06
Open:$23
Close:$23.3
High:$23.35
Low:$22.91
Volume:1,752,198
Date:2026-07-03
Open:$22.27
Close:$22.08
High:$22.55
Low:$21.56
Volume:2,034,705
Date:2026-07-02
Open:$22.27
Close:$22.08
High:$22.55
Low:$21.56
Volume:2,034,705
Date:2026-07-01
Open:$21.15
Close:$21.5599
High:$22.765
Low:$21.08
Volume:1,779,374
Date:2026-06-30
Open:$21.47
Close:$21.76
High:$21.785
Low:$21.11
Volume:1,022,360
Date:2026-06-29
Open:$21.75
Close:$21.5
High:$22.03
Low:$21.63
Volume:1,446,698
Date:2026-06-26
Open:$20.7
Close:$21.58
High:$21.6188
Low:$20.69
Volume:1,600,926
Date:2026-06-25
Open:$22.05
Close:$23.32
High:$22.21
Low:$21.29
Volume:2,921,043
Date:2026-06-24
Open:$23.21
Close:$24.375
High:$23.65
Low:$23.17
Volume:1,460,077
Date:2026-06-23
Open:$24.06
Close:$26.04
High:$24.595
Low:$24.04
Volume:1,294,593
Date:2026-06-22
Open:$25.839
Close:$25.56
High:$26.25
Low:$25.48
Volume:1,272,291