YJ Short Information, Yunji Inc.
Stock Information
| Company Name: |
Yunji Inc. |
| Stock Symbol: |
YJ |
| Market: |
NYSE |
Get YJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,945 |
| Total Actual Volume |
1,872,864 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $5.00 |
| Close: | $5.00 |
| High: | $5.065 |
| Volume: | 32,666 |
| Short Volume: | 1,019 |
| Short Percentage: | 3.12% |
| Stock Date: | 2020-02-11 |
| Open: | $4.96 |
| Close: | $4.95 |
| High: | $5.29 |
| Volume: | 98,542 |
| Short Volume: | 2,584 |
| Short Percentage: | 2.62% |
| Stock Date: | 2020-02-10 |
| Open: | $4.76 |
| Close: | $4.86 |
| High: | $5.04 |
| Volume: | 52,091 |
| Short Volume: | 599 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-02-07 |
| Open: | $4.89 |
| Close: | $4.84 |
| High: | $5.15 |
| Volume: | 52,110 |
| Short Volume: | 6,742 |
| Short Percentage: | 12.94% |
| Stock Date: | 2020-02-06 |
| Open: | $5.11 |
| Close: | $4.93 |
| High: | $5.15 |
| Volume: | 143,495 |
| Short Volume: | 12,301 |
| Short Percentage: | 8.57% |
| Stock Date: | 2020-02-05 |
| Open: | $5.01 |
| Close: | $5.17 |
| High: | $5.36 |
| Volume: | 105,119 |
| Short Volume: | 401 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-02-04 |
| Open: | $5.14 |
| Close: | $5.09 |
| High: | $5.29 |
| Volume: | 102,320 |
| Short Volume: | 19,645 |
| Short Percentage: | 19.20% |
| Stock Date: | 2020-02-03 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.2129 |
| Volume: | 75,088 |
| Short Volume: | 709 |
| Short Percentage: | 0.94% |
| Stock Date: | 2020-01-31 |
| Open: | $5.44 |
| Close: | $5.14 |
| High: | $5.44 |
| Volume: | 39,222 |
| Short Volume: | 5,241 |
| Short Percentage: | 13.36% |
| Stock Date: | 2020-01-30 |
| Open: | $5.40 |
| Close: | $5.51 |
| High: | $5.58 |
| Volume: | 68,635 |
| Short Volume: | 1,474 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-01-29 |
| Open: | $5.31 |
| Close: | $5.58 |
| High: | $5.63 |
| Volume: | 52,568 |
| Short Volume: | 973 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-01-28 |
| Open: | $5.32 |
| Close: | $5.29 |
| High: | $5.54 |
| Volume: | 79,553 |
| Short Volume: | 4,483 |
| Short Percentage: | 5.64% |
| Stock Date: | 2020-01-27 |
| Open: | $5.05 |
| Close: | $5.34 |
| High: | $5.35 |
| Volume: | 93,827 |
| Short Volume: | 25,877 |
| Short Percentage: | 27.58% |
| Stock Date: | 2020-01-24 |
| Open: | $5.13 |
| Close: | $5.14 |
| High: | $5.6513 |
| Volume: | 47,905 |
| Short Volume: | 70 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-23 |
| Open: | $5.18 |
| Close: | $5.16 |
| High: | $5.2599 |
| Volume: | 68,533 |
| Short Volume: | 4,639 |
| Short Percentage: | 6.77% |
| Stock Date: | 2020-01-22 |
| Open: | $5.23 |
| Close: | $5.22 |
| High: | $5.4135 |
| Volume: | 105,996 |
| Short Volume: | 866 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-21 |
| Open: | $5.55 |
| Close: | $5.21 |
| High: | $5.60 |
| Volume: | 127,338 |
| Short Volume: | 1,971 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-01-17 |
| Open: | $5.75 |
| Close: | $5.66 |
| High: | $5.85 |
| Volume: | 200,690 |
| Short Volume: | 2,291 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-16 |
| Open: | $5.52 |
| Close: | $5.81 |
| High: | $5.89 |
| Volume: | 121,018 |
| Short Volume: | 6,272 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-01-15 |
| Open: | $5.57 |
| Close: | $5.55 |
| High: | $5.68 |
| Volume: | 206,148 |
| Short Volume: | 6,788 |
| Short Percentage: | 3.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.