YMAB Quote, Trading Chart, Y-mAbs Therapeutics Inc.

home / stock / ymab / ymab quote

Stock Information
Company Name: Y-mAbs Therapeutics Inc.
Stock Symbol: YMAB
Market: NASDAQ
Website: ymabs.com
Menu
YMAB YMAB Quote YMAB Short YMAB News YMAB Articles YMAB Message Board
Get YMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
YMAB Quote
Last:$8.6
Change Percent:0.7%
Open:$8.59
Previous Close:$8.54
High:$8.6
Low:$8.59
Volume:208,776
Last Trade Date Time:09/12/2025 01:09:02 pm
Quotes are delayed by 15 to 20 minutes.
YMAB Chart
Last Twenty Trading Days
Date:2025-09-12
Open:$8.59
Close:$8.54
High:$8.6
Low:$8.59
Volume:208,776
Date:2025-09-11
Open:$8.57
Close:$8.54
High:$8.59
Low:$8.57
Volume:167,174
Date:2025-09-10
Open:$8.59
Close:$8.54
High:$8.59
Low:$8.57
Volume:315,861
Date:2025-09-09
Open:$8.58
Close:$8.54
High:$8.59
Low:$8.58
Volume:106,991
Date:2025-09-08
Open:$8.58
Close:$8.54
High:$8.59
Low:$8.58
Volume:196,121
Date:2025-09-05
Open:$8.56
Close:$8.54
High:$8.58
Low:$8.56
Volume:177,678
Date:2025-09-04
Open:$8.57
Close:$8.54
High:$8.58
Low:$8.565
Volume:187,112
Date:2025-09-03
Open:$8.57
Close:$8.54
High:$8.58
Low:$8.56
Volume:154,270
Date:2025-09-02
Open:$8.56
Close:$8.54
High:$8.57
Low:$8.55
Volume:362,417
Date:2025-09-01
Open:$8.54
Close:$8.54
High:$8.55
Low:$8.54
Volume:398,292
Date:2025-08-29
Open:$8.54
Close:$8.54
High:$8.55
Low:$8.54
Volume:140,179
Date:2025-08-28
Open:$8.55
Close:$8.54
High:$8.55
Low:$8.54
Volume:1,533,721
Date:2025-08-27
Open:$8.53
Close:$8.54
High:$8.56
Low:$8.53
Volume:814,908
Date:2025-08-26
Open:$8.53
Close:$8.54
High:$8.54
Low:$8.52
Volume:663,920
Date:2025-08-25
Open:$8.54
Close:$8.54
High:$8.54
Low:$8.53
Volume:364,678
Date:2025-08-15
Open:$8.51
Close:$8.52
High:$8.53
Low:$8.51
Volume:1,070,586
Date:2025-08-14
Open:$8.525
Close:$8.51
High:$8.53
Low:$8.51
Volume:1,305,331
Date:2025-08-13
Open:$8.52
Close:$8.51
High:$8.52
Low:$8.51
Volume:653,013
Date:2025-08-12
Open:$8.51
Close:$8.51
High:$8.53
Low:$8.51
Volume:1,129,892
Date:2025-08-11
Open:$8.51
Close:$8.52
High:$8.53
Low:$8.51
Volume:998,991