YMAB Quote, Trading Chart, Y-mAbs Therapeutics Inc.

home / stock / ymab / ymab quote

Stock Information
Company Name: Y-mAbs Therapeutics Inc.
Stock Symbol: YMAB
Market: NASDAQ
Website: ymabs.com
Menu
YMAB YMAB Quote YMAB Short YMAB News YMAB Articles YMAB Message Board
Get YMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
YMAB Quote
Last:$11.38
Change Percent:-0.53%
Open:$11.43
Previous Close:$11.38
High:$11.59
Low:$11.2414
Volume:123,970
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YMAB Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$11.43
Close:$11.38
High:$11.59
Low:$11.2414
Volume:123,970
Date:2024-07-02
Open:$11.66
Close:$11.37
High:$11.71
Low:$11.165
Volume:375,769
Date:2024-07-01
Open:$12.01
Close:$11.83
High:$12.32
Low:$11.77
Volume:383,437
Date:2024-06-28
Open:$13.07
Close:$12.08
High:$13.07
Low:$11.76
Volume:1,349,380
Date:2024-06-27
Open:$12.08
Close:$12.33
High:$12.5
Low:$11.85
Volume:177,775
Date:2024-06-26
Open:$12.16
Close:$12.03
High:$12.215
Low:$11.79
Volume:229,023
Date:2024-06-25
Open:$11.97
Close:$12.24
High:$12.355
Low:$11.92
Volume:172,474
Date:2024-06-24
Open:$12.05
Close:$12.1
High:$12.24
Low:$11.71
Volume:177,789
Date:2024-06-21
Open:$11.82
Close:$12
High:$12.03
Low:$11.675
Volume:359,085
Date:2024-06-20
Open:$11.81
Close:$11.75
High:$11.91
Low:$11.58
Volume:227,313
Date:2024-06-19
Open:$11.78
Close:$11.91
High:$12
Low:$11.58
Volume:184,103
Date:2024-06-18
Open:$11.78
Close:$11.91
High:$12
Low:$11.58
Volume:184,103
Date:2024-06-17
Open:$11.81
Close:$11.75
High:$11.96
Low:$11.525
Volume:313,417
Date:2024-06-14
Open:$11.94
Close:$11.91
High:$12.04
Low:$11.72
Volume:432,139
Date:2024-06-13
Open:$12.02
Close:$12.05
High:$12.24
Low:$11.945
Volume:150,701
Date:2024-06-12
Open:$12.34
Close:$12.02
High:$12.54
Low:$11.7
Volume:186,974
Date:2024-06-11
Open:$12.07
Close:$12.01
High:$12.07
Low:$11.66
Volume:237,257
Date:2024-06-10
Open:$11.83
Close:$12.07
High:$12.13
Low:$11.775
Volume:361,744
Date:2024-06-07
Open:$12.2
Close:$11.98
High:$12.55
Low:$11.81
Volume:242,420
Date:2024-06-06
Open:$12.73
Close:$12.31
High:$12.92
Low:$12.13
Volume:384,406