YMAB Quote, Trading Chart, Y-mAbs Therapeutics Inc.

home / stock / ymab / ymab quote

Stock Information
Company Name: Y-mAbs Therapeutics Inc.
Stock Symbol: YMAB
Market: NASDAQ
Menu
YMAB YMAB Quote YMAB Short YMAB News YMAB Articles YMAB Message Board
Get YMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
YMAB Quote
Last:$11.6
Change Percent:-0.84%
Open:$11.95
Previous Close:$11.6
High:$12.02
Low:$11.5
Volume:379,936
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YMAB Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$11.95
Close:$11.6
High:$12.02
Low:$11.5
Volume:379,936
Date:2024-05-16
Open:$12.21
Close:$11.85
High:$12.39
Low:$11.74
Volume:207,629
Date:2024-05-15
Open:$12.03
Close:$12.18
High:$12.75
Low:$12.03
Volume:267,473
Date:2024-05-14
Open:$12.24
Close:$11.82
High:$12.7
Low:$11.52
Volume:423,366
Date:2024-05-13
Open:$12.28
Close:$12.19
High:$12.55
Low:$11.83
Volume:543,801
Date:2024-05-10
Open:$12.96
Close:$12.28
High:$12.96
Low:$11.91
Volume:488,643
Date:2024-05-09
Open:$13.58
Close:$12.87
High:$14.4407
Low:$12.745
Volume:631,882
Date:2024-05-08
Open:$15.54
Close:$13.61
High:$15.54
Low:$12.9012
Volume:1,593,136
Date:2024-05-07
Open:$17.24
Close:$17.21
High:$17.47
Low:$16.9808
Volume:386,565
Date:2024-05-06
Open:$17.15
Close:$17.24
High:$17.38
Low:$16.8049
Volume:206,392
Date:2024-05-03
Open:$17.5
Close:$17.15
High:$17.7775
Low:$16.987
Volume:246,023
Date:2024-05-02
Open:$16.49
Close:$17.25
High:$17.39
Low:$16.295
Volume:376,468
Date:2024-05-01
Open:$15.36
Close:$16.49
High:$17
Low:$15.36
Volume:365,232
Date:2024-04-30
Open:$15.29
Close:$15.21
High:$15.56
Low:$14.98
Volume:214,271
Date:2024-04-29
Open:$14.81
Close:$15.5
High:$15.5686
Low:$14.64
Volume:158,043
Date:2024-04-26
Open:$14.92
Close:$14.71
High:$15.1275
Low:$14.355
Volume:189,796
Date:2024-04-25
Open:$14.96
Close:$14.84
High:$15.4599
Low:$14.28
Volume:365,385
Date:2024-04-24
Open:$15.33
Close:$15.29
High:$15.4583
Low:$15.02
Volume:158,213
Date:2024-04-23
Open:$15.23
Close:$15.34
High:$16.39
Low:$14.9
Volume:513,319
Date:2024-04-22
Open:$15.11
Close:$15.16
High:$15.86
Low:$14.96
Volume:472,662