YMAT Quote, Trading Chart, J-Star Holding Co. Ltd.

home / stock / ymat / ymat quote

Stock Information
Company Name: J-Star Holding Co. Ltd.
Stock Symbol: YMAT
Market: NASDAQ
Website: j-starholding.com
Menu
Get YMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
YMAT Quote
Last:$0.575
Change Percent:-9.16%
Open:$0.633
Previous Close:$0.633
High:$0.633
Low:$0.56
Volume:409,110
Last Trade Date Time:06/22/2026 12:45:03 pm
Quotes are delayed by 15 to 20 minutes.
YMAT Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$0.633
Close:$0.633
High:$0.633
Low:$0.56
Volume:409,110
Date:2026-06-18
Open:$0.622
Close:$0.6199
High:$0.6849
Low:$0.58
Volume:1,821,884
Date:2026-06-17
Open:$0.6391
Close:$0.3794
High:$0.9542
Low:$0.547
Volume:130,716,550
Date:2026-06-16
Open:$0.48
Close:$0.6201
High:$0.49
Low:$0.3715
Volume:854,232
Date:2026-06-15
Open:$0.633
Close:$0.6606
High:$0.6482
Low:$0.57
Volume:270,788
Date:2026-06-12
Open:$0.6942
Close:$0.705
High:$0.6942
Low:$0.6251
Volume:386,566
Date:2026-06-11
Open:$0.6883
Close:$0.7124
High:$0.724
Low:$0.6883
Volume:145,609
Date:2026-06-10
Open:$0.7497
Close:$0.701
High:$0.76
Low:$0.7
Volume:231,166
Date:2026-06-09
Open:$0.813
Close:$0.77
High:$0.8478
Low:$0.69
Volume:702,101
Date:2026-06-08
Open:$0.8162
Close:$0.75
High:$0.83
Low:$0.7422
Volume:592,854
Date:2026-06-05
Open:$0.9764
Close:$1.08
High:$0.99
Low:$0.7
Volume:842,820
Date:2026-06-04
Open:$1.12
Close:$1.0993
High:$1.17
Low:$1.0308
Volume:1,646,395
Date:2026-06-03
Open:$1.16
Close:$0.96
High:$1.47
Low:$0.9801
Volume:29,322,547
Date:2026-06-02
Open:$0.9242
Close:$1.0301
High:$0.995
Low:$0.9
Volume:404,200
Date:2026-06-01
Open:$0.9948
Close:$1.01
High:$1.16
Low:$0.95
Volume:1,398,427
Date:2026-05-29
Open:$1
Close:$1.095
High:$1.04
Low:$1
Volume:303,163
Date:2026-05-28
Open:$1.18
Close:$0.91
High:$1.18
Low:$1.09
Volume:541,522
Date:2026-05-27
Open:$1.12
Close:$1.28
High:$1.26
Low:$0.9049
Volume:3,527,334
Date:2026-05-26
Open:$1.49
Close:$1.49
High:$1.66
Low:$1.22
Volume:105,278,530
Date:2026-05-22
Open:$0.449
Close:$0.465
High:$0.488
Low:$0.4288
Volume:160,600