YMM Quote, Trading Chart, Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)

home / stock / ymm / ymm quote

Stock Information
Company Name: Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)
Stock Symbol: YMM
Market: NYSE
Website: fulltruckalliance.com
Menu
YMM YMM Quote YMM Short YMM News YMM Articles YMM Message Board
Get YMM Alerts

News, Short Squeeze, Breakout and More Instantly...
YMM Quote
Last:$8.09
Change Percent:1.76%
Open:$7.82
Previous Close:$8.09
High:$8.19
Low:$7.8
Volume:5,550,487
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YMM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$7.82
Close:$8.09
High:$8.19
Low:$7.8
Volume:5,550,487
Date:2024-07-22
Open:$8
Close:$7.96
High:$8.04
Low:$7.895
Volume:4,085,101
Date:2024-07-19
Open:$7.9
Close:$7.9
High:$7.97
Low:$7.84
Volume:4,062,208
Date:2024-07-18
Open:$7.95
Close:$7.91
High:$8
Low:$7.84
Volume:3,749,040
Date:2024-07-17
Open:$7.95
Close:$7.92
High:$7.995
Low:$7.86
Volume:4,887,143
Date:2024-07-16
Open:$8.1
Close:$8.01
High:$8.1
Low:$7.9
Volume:6,129,269
Date:2024-07-15
Open:$8.18
Close:$8.11
High:$8.18
Low:$7.98
Volume:5,820,038
Date:2024-07-12
Open:$8.31
Close:$8.25
High:$8.43
Low:$8.21
Volume:6,310,631
Date:2024-07-11
Open:$8.15
Close:$8.33
High:$8.45
Low:$8.15
Volume:6,415,135
Date:2024-07-10
Open:$8.17
Close:$8.15
High:$8.3
Low:$8.1
Volume:4,493,957
Date:2024-07-09
Open:$8.11
Close:$8.21
High:$8.285
Low:$8.03
Volume:11,167,143
Date:2024-07-08
Open:$8.09
Close:$8.04
High:$8.09
Low:$7.99
Volume:8,269,005
Date:2024-07-05
Open:$8.1
Close:$8.11
High:$8.17
Low:$8.04
Volume:11,822,443
Date:2024-07-04
Open:$8.09
Close:$8.16
High:$8.24
Low:$8
Volume:4,648,025
Date:2024-07-03
Open:$8.09
Close:$8.16
High:$8.24
Low:$8
Volume:4,648,025
Date:2024-07-02
Open:$7.81
Close:$8.02
High:$8.03
Low:$7.75
Volume:10,834,119
Date:2024-07-01
Open:$8.06
Close:$7.85
High:$8.085
Low:$7.775
Volume:10,754,994
Date:2024-06-28
Open:$8.24
Close:$8.04
High:$8.265
Low:$7.91
Volume:14,908,182
Date:2024-06-27
Open:$8.31
Close:$8.29
High:$8.32
Low:$8.22
Volume:6,006,375
Date:2024-06-26
Open:$8.54
Close:$8.4
High:$8.62
Low:$8.22
Volume:8,275,771