YMM Quote, Trading Chart, Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)
Stock Information
| Company Name: |
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) |
| Stock Symbol: |
YMM |
| Market: |
NYSE |
| Website: |
fulltruckalliance.com |
Get YMM Alerts
News, Short Squeeze, Breakout and More Instantly...
YMM Quote
| Last: | $8.11 |
| Change Percent: | -0.43% |
| Open: | $8.1 |
| Previous Close: | $8.145 |
| High: | $8.145 |
| Low: | $8.04 |
| Volume: | 1,660,959 |
| Last Trade Date Time: | 03/27/2026 01:13:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
YMM Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $8.1 |
| Close: | $8.145 |
| High: | $8.145 |
| Low: | $8.04 |
| Volume: | 1,660,959 |
| Date: | 2026-03-26 |
| Open: | $8.21 |
| Close: | $8.325 |
| High: | $8.305 |
| Low: | $8.135 |
| Volume: | 1,948,981 |
| Date: | 2026-03-25 |
| Open: | $8.43 |
| Close: | $8.215 |
| High: | $8.4499 |
| Low: | $8.305 |
| Volume: | 1,660,100 |
| Date: | 2026-03-24 |
| Open: | $8.21 |
| Close: | $8.315 |
| High: | $8.34 |
| Low: | $8.17 |
| Volume: | 1,979,354 |
| Date: | 2026-03-23 |
| Open: | $8.42 |
| Close: | $8.245 |
| High: | $8.42 |
| Low: | $8.25 |
| Volume: | 3,377,209 |
| Date: | 2026-03-20 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.39 |
| Low: | $8.215 |
| Volume: | 2,172,616 |
| Date: | 2026-03-19 |
| Open: | $8.1 |
| Close: | $8.365 |
| High: | $8.38 |
| Low: | $8.1 |
| Volume: | 4,106,969 |
| Date: | 2026-03-18 |
| Open: | $8.59 |
| Close: | $8.875 |
| High: | $8.73 |
| Low: | $8.36 |
| Volume: | 5,890,156 |
| Date: | 2026-03-17 |
| Open: | $9 |
| Close: | $8.905 |
| High: | $9.13 |
| Low: | $8.85 |
| Volume: | 3,519,795 |
| Date: | 2026-03-16 |
| Open: | $8.9 |
| Close: | $8.83 |
| High: | $9.09 |
| Low: | $8.81 |
| Volume: | 2,626,522 |
| Date: | 2026-03-13 |
| Open: | $8.98 |
| Close: | $9.055 |
| High: | $9.12 |
| Low: | $8.68 |
| Volume: | 5,630,846 |
| Date: | 2026-03-12 |
| Open: | $9.4 |
| Close: | $9.015 |
| High: | $9.46 |
| Low: | $8.8 |
| Volume: | 5,407,772 |
| Date: | 2026-03-11 |
| Open: | $9.25 |
| Close: | $9.42 |
| High: | $9.26 |
| Low: | $8.975 |
| Volume: | 4,853,239 |
| Date: | 2026-03-10 |
| Open: | $9.18 |
| Close: | $9.005 |
| High: | $9.465 |
| Low: | $9.07 |
| Volume: | 9,579,736 |
| Date: | 2026-03-09 |
| Open: | $8.9 |
| Close: | $9.005 |
| High: | $9.01 |
| Low: | $8.7108 |
| Volume: | 3,331,326 |
| Date: | 2026-03-06 |
| Open: | $8.8 |
| Close: | $8.895 |
| High: | $9.03 |
| Low: | $8.75 |
| Volume: | 2,490,935 |
| Date: | 2026-03-05 |
| Open: | $9.05 |
| Close: | $9.16 |
| High: | $9.08 |
| Low: | $8.83 |
| Volume: | 2,502,762 |
| Date: | 2026-03-04 |
| Open: | $9.09 |
| Close: | $9.02 |
| High: | $9.22 |
| Low: | $9 |
| Volume: | 2,609,640 |
| Date: | 2026-03-03 |
| Open: | $9.01 |
| Close: | $9.33 |
| High: | $9.095 |
| Low: | $8.915 |
| Volume: | 2,942,514 |
| Date: | 2026-03-02 |
| Open: | $9.21 |
| Close: | $9.435 |
| High: | $9.36 |
| Low: | $9.11 |
| Volume: | 2,027,940 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.