Last: | $7.77 |
---|---|
Change Percent: | 0.13% |
Open: | $7.65 |
Close: | $7.77 |
High: | $7.8 |
Low: | $7.595 |
Volume: | 4,691,701 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.77 | $7.65 | $7.77 | $7.8 | $7.595 | 4,691,701 | 04-19-2024 |
$7.66 | $7.61 | $7.66 | $7.71 | $7.55 | 8,345,169 | 04-18-2024 |
$7.56 | $7.6 | $7.56 | $7.605 | $7.5 | 3,838,255 | 04-17-2024 |
$7.56 | $7.66 | $7.56 | $7.67 | $7.435 | 6,493,257 | 04-16-2024 |
$7.75 | $7.81 | $7.75 | $7.9 | $7.67 | 3,873,285 | 04-15-2024 |
$7.71 | $7.98 | $7.71 | $8.01 | $7.71 | 8,307,607 | 04-12-2024 |
$8.05 | $7.91 | $8.05 | $8.07 | $7.9 | 11,357,856 | 04-11-2024 |
$7.85 | $7.71 | $7.85 | $7.88 | $7.67 | 7,459,962 | 04-10-2024 |
$7.74 | $7.6 | $7.74 | $7.76 | $7.55 | 6,320,487 | 04-09-2024 |
$7.63 | $7.57 | $7.63 | $7.83 | $7.56 | 6,176,039 | 04-08-2024 |
$7.52 | $7.35 | $7.52 | $7.565 | $7.32 | 6,086,272 | 04-05-2024 |
$7.39 | $7.47 | $7.39 | $7.6 | $7.37 | 6,327,754 | 04-04-2024 |
$7.49 | $7.41 | $7.49 | $7.525 | $7.38 | 4,220,062 | 04-03-2024 |
$7.49 | $7.48 | $7.49 | $7.535 | $7.44 | 7,954,382 | 04-02-2024 |
$7.49 | $7.3 | $7.49 | $7.595 | $7.28 | 4,621,467 | 04-01-2024 |
$7.27 | $7.35 | $7.27 | $7.35 | $7.24 | 3,361,041 | 03-29-2024 |
$7.27 | $7.35 | $7.27 | $7.35 | $7.24 | 3,361,041 | 03-28-2024 |
$7.35 | $7.33 | $7.35 | $7.42 | $7.2 | 8,161,074 | 03-27-2024 |
$7.38 | $7.4 | $7.38 | $7.455 | $7.31 | 4,614,548 | 03-26-2024 |
$7.35 | $7.39 | $7.35 | $7.46 | $7.265 | 4,077,985 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A) Company Name:
YMM Stock Symbol:
NYSE Market:
2024-03-26 23:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Clover Health Investments, Corp. (NASDAQ: CLOV) rose sharply during Wednesday’s session after the company reported better-than-exp...
Full Truck Alliance Co. Ltd. (NYSE:YMM) shares are trading higher in the premarket session on Wednesday after the firm announced an exten...