YMTX Quote, Trading Chart, Yumanity Therapeutics Inc.

home / stock / ymtx / ymtx quote

Stock Information
Company Name: Yumanity Therapeutics Inc.
Stock Symbol: YMTX
Market: NASDAQ
Menu
YMTX YMTX Quote YMTX Short YMTX News YMTX Articles YMTX Message Board
Get YMTX Alerts

News, Short Squeeze, Breakout and More Instantly...
YMTX Quote
Last:$1.89
Change Percent:6.32%
Open:$1.63
Previous Close:$1.89
High:$1.89
Low:$1.4
Volume:674,688
Last Trade Date Time:12/16/2022 03:39:34 pm
Quotes are delayed by 15 to 20 minutes.
YMTX Chart
Last Twenty Trading Days
Date:2022-12-16
Open:$1.63
Close:$1.89
High:$1.89
Low:$1.4
Volume:674,688
Date:2022-12-15
Open:$1.85
Close:$1.74
High:$1.85
Low:$1.65
Volume:677,436
Date:2022-12-14
Open:$1.81
Close:$1.68
High:$1.88
Low:$1.65
Volume:1,331,057
Date:2022-12-13
Open:$2.06
Close:$2.03
High:$2.09
Low:$2.01
Volume:117,696
Date:2022-12-12
Open:$1.96
Close:$2.06
High:$2.09
Low:$1.96
Volume:76,074
Date:2022-12-09
Open:$2.1
Close:$1.99
High:$2.15
Low:$1.93
Volume:112,408
Date:2022-12-08
Open:$2.11
Close:$2.12
High:$2.22
Low:$2.0705
Volume:167,680
Date:2022-12-07
Open:$2.08
Close:$2.06
High:$2.13
Low:$2.04
Volume:517,020
Date:2022-12-06
Open:$2.11
Close:$2.15
High:$2.17
Low:$2.04
Volume:399,711
Date:2022-12-05
Open:$1.81
Close:$2.05
High:$2.18
Low:$1.75
Volume:1,726,986
Date:2022-12-02
Open:$1.63
Close:$1.72
High:$1.7464
Low:$1.63
Volume:48,381
Date:2022-12-01
Open:$1.74
Close:$1.77
High:$1.79
Low:$1.72
Volume:31,968
Date:2022-11-30
Open:$1.8
Close:$1.79
High:$1.8
Low:$1.7
Volume:26,999
Date:2022-11-29
Open:$1.77
Close:$1.8
High:$1.85
Low:$1.77
Volume:21,328
Date:2022-11-28
Open:$1.79
Close:$1.7851
High:$1.7971
Low:$1.76
Volume:20,477
Date:2022-11-25
Open:$1.79
Close:$1.7814
High:$1.81
Low:$1.7814
Volume:2,422
Date:2022-11-24
Open:$1.79
Close:$1.78
High:$1.81
Low:$1.7629
Volume:21,157
Date:2022-11-23
Open:$1.79
Close:$1.78
High:$1.81
Low:$1.7629
Volume:21,157
Date:2022-11-22
Open:$1.77
Close:$1.76
High:$1.77
Low:$1.73
Volume:5,620
Date:2022-11-21
Open:$1.84
Close:$1.74
High:$1.84
Low:$1.7
Volume:101,044