home / stock / ymtx / ymtx quote
Last: | $1.89 |
---|---|
Change Percent: | 6.32% |
Open: | $1.63 |
Close: | $1.89 |
High: | $1.89 |
Low: | $1.4 |
Volume: | 674,688 |
Last Trade Date Time: | 12/16/2022 03:39:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.89 | $1.63 | $1.89 | $1.89 | $1.4 | 674,688 | 12-16-2022 |
$1.74 | $1.85 | $1.74 | $1.85 | $1.65 | 677,436 | 12-15-2022 |
$1.68 | $1.81 | $1.68 | $1.88 | $1.65 | 1,331,057 | 12-14-2022 |
$2.03 | $2.06 | $2.03 | $2.09 | $2.01 | 117,696 | 12-13-2022 |
$2.06 | $1.96 | $2.06 | $2.09 | $1.96 | 76,074 | 12-12-2022 |
$1.99 | $2.1 | $1.99 | $2.15 | $1.93 | 112,408 | 12-09-2022 |
$2.12 | $2.11 | $2.12 | $2.22 | $2.0705 | 167,680 | 12-08-2022 |
$2.06 | $2.08 | $2.06 | $2.13 | $2.04 | 517,020 | 12-07-2022 |
$2.15 | $2.11 | $2.15 | $2.17 | $2.04 | 399,711 | 12-06-2022 |
$2.05 | $1.81 | $2.05 | $2.18 | $1.75 | 1,726,986 | 12-05-2022 |
$1.72 | $1.63 | $1.72 | $1.7464 | $1.63 | 48,381 | 12-02-2022 |
$1.77 | $1.74 | $1.77 | $1.79 | $1.72 | 31,968 | 12-01-2022 |
$1.79 | $1.8 | $1.79 | $1.8 | $1.7 | 26,999 | 11-30-2022 |
$1.8 | $1.77 | $1.8 | $1.85 | $1.77 | 21,328 | 11-29-2022 |
$1.7851 | $1.79 | $1.7851 | $1.7971 | $1.76 | 20,477 | 11-28-2022 |
$1.7814 | $1.79 | $1.7814 | $1.81 | $1.7814 | 2,422 | 11-25-2022 |
$1.78 | $1.79 | $1.78 | $1.81 | $1.7629 | 21,157 | 11-24-2022 |
$1.78 | $1.79 | $1.78 | $1.81 | $1.7629 | 21,157 | 11-23-2022 |
$1.76 | $1.77 | $1.76 | $1.77 | $1.73 | 5,620 | 11-22-2022 |
$1.74 | $1.84 | $1.74 | $1.84 | $1.7 | 101,044 | 11-21-2022 |