YNDX Quote, Trading Chart, Yandex N.V.

home / stock / yndx / yndx quote

Stock Information
Company Name: Yandex N.V.
Stock Symbol: YNDX
Market: NASDAQ
Website: ir.yandex.com
Menu
YNDX YNDX Quote YNDX Short YNDX News YNDX Articles YNDX Message Board
Get YNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
YNDX Quote
Last:$18.94
Change Percent:0.0%
Open:$0
Previous Close:$18.94
High:$0
Low:$0
Volume:516
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YNDX Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:516
Date:2022-11-02
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:273
Date:2022-11-01
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:39
Date:2022-10-31
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:1
Date:2022-09-16
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:606
Date:2022-09-15
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:1,452
Date:2022-09-13
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:896
Date:2022-09-12
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:850
Date:2022-09-09
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:4,456
Date:2022-09-08
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:1,688
Date:2022-09-07
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:3,064
Date:2022-08-26
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:9,248
Date:2022-08-25
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:6
Date:2022-08-09
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:1,656
Date:2022-08-05
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:4,439
Date:2022-08-04
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:14,305
Date:2022-07-29
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:5,094
Date:2022-02-25
Open:$23.94
Close:$18.94
High:$24.05
Low:$17.83
Volume:28,112,118
Date:2022-02-24
Open:$17.96
Close:$20.32
High:$23.39
Low:$14.11
Volume:77,275,334
Date:2022-02-23
Open:$38.7
Close:$34.04
High:$39.02
Low:$34
Volume:7,714,676