home / stock / yndx / yndx quote
Last: | $18.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $18.94 |
High: | $0 |
Low: | $0 |
Volume: | 516 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.94 | $0 | $18.94 | $0 | $0 | 516 | 12-29-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 273 | 11-02-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 39 | 11-01-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 1 | 10-31-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 606 | 09-16-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 1,452 | 09-15-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 896 | 09-13-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 850 | 09-12-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 4,456 | 09-09-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 1,688 | 09-08-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 3,064 | 09-07-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 9,248 | 08-26-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 6 | 08-25-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 1,656 | 08-09-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 4,439 | 08-05-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 14,305 | 08-04-2022 |
$18.94 | $0 | $18.94 | $0 | $0 | 5,094 | 07-29-2022 |
$18.94 | $23.94 | $18.94 | $24.05 | $17.83 | 28,112,118 | 02-25-2022 |
$20.32 | $17.96 | $20.32 | $23.39 | $14.11 | 77,275,334 | 02-24-2022 |
$34.04 | $38.7 | $34.04 | $39.02 | $34 | 7,714,676 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yandex N.V. Company Name:
YNDX Stock Symbol:
NASDAQ Market:
The Dutch holding company behind Yandex N.V. (NASDAQ:YNDX) penned a deal with a purchaser consortium to sell its entire businesses in Rus...
MOSCOW, RUSSIA and AMSTERDAM / ACCESSWIRE / March 15, 2023 / Yandex (NASDAQ:YNDX)(MOEX:YNDX), a Dutch public limited company and one of Europe's largest internet businesses, today announced that it received a written notice (the "Notice") from the Listing Qualifications Staff (the "Staff") of Th...
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified Yandex N.V. (Nasdaq: YNDX) that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing Qualifications Hearings Pa...