home / stock / yndx / yndx short

YNDX Short Information, Yandex N.V.

Stock Information
Company Name: Yandex N.V.
Stock Symbol: YNDX
Market: NASDAQ
Website: ir.yandex.com
Menu
YNDX YNDX Quote YNDX Short YNDX News YNDX Articles YNDX Message Board
Get YNDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,840,718
Total Actual Volume 93,916,224
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-23
Open:$38.7
Close:$34.04
High:$39.02
Volume:7,714,676
Short Volume:282,588
Short Percentage:3.66%
Stock Date:2022-02-22
Open:$40.52
Close:$39.42
High:$43.31
Volume:14,907,613
Short Volume:1,129,106
Short Percentage:7.57%
Stock Date:2022-02-17
Open:$49.8
Close:$48.94
High:$50.75
Volume:3,067,758
Short Volume:123,096
Short Percentage:4.01%
Stock Date:2022-02-16
Open:$53
Close:$53.58
High:$53.85
Volume:3,179,214
Short Volume:163,475
Short Percentage:5.14%
Stock Date:2022-02-15
Open:$49.25
Close:$52.4
High:$52.79
Volume:8,060,189
Short Volume:787,469
Short Percentage:9.77%
Stock Date:2022-02-14
Open:$45.85
Close:$45.18
High:$46.09
Volume:3,776,855
Short Volume:118,818
Short Percentage:3.15%
Stock Date:2022-02-11
Open:$49.06
Close:$44.41
High:$49.71
Volume:5,915,146
Short Volume:262,677
Short Percentage:4.44%
Stock Date:2022-02-10
Open:$49.21
Close:$50.98
High:$52.25
Volume:3,207,797
Short Volume:300,612
Short Percentage:9.37%
Stock Date:2022-02-09
Open:$50.05
Close:$50.57
High:$50.82
Volume:2,439,351
Short Volume:387,673
Short Percentage:15.89%
Stock Date:2022-02-08
Open:$46.16
Close:$48.56
High:$48.665
Volume:1,863,227
Short Volume:211,321
Short Percentage:11.34%
Stock Date:2022-02-07
Open:$46.07
Close:$45.99
High:$46.67
Volume:1,679,739
Short Volume:115,695
Short Percentage:6.89%
Stock Date:2022-02-03
Open:$46.16
Close:$45.84
High:$47.11
Volume:2,354,840
Short Volume:153,616
Short Percentage:6.52%
Stock Date:2022-02-02
Open:$49.2
Close:$48.03
High:$50.12
Volume:3,058,343
Short Volume:104,333
Short Percentage:3.41%
Stock Date:2022-02-01
Open:$48.88
Close:$48.52
High:$49.15
Volume:2,269,443
Short Volume:183,960
Short Percentage:8.11%
Stock Date:2022-01-31
Open:$45.33
Close:$48.06
High:$48.14
Volume:3,390,802
Short Volume:244,255
Short Percentage:7.20%
Stock Date:2022-01-27
Open:$45.73
Close:$43.05
High:$45.73
Volume:7,047,969
Short Volume:356,789
Short Percentage:5.06%
Stock Date:2022-01-26
Open:$44.38
Close:$42.12
High:$45.03
Volume:4,876,720
Short Volume:272,333
Short Percentage:5.58%
Stock Date:2022-01-25
Open:$41.46
Close:$43.12
High:$44.2
Volume:5,462,105
Short Volume:257,761
Short Percentage:4.72%
Stock Date:2022-01-24
Open:$41.11
Close:$42.5
High:$42.56
Volume:7,634,202
Short Volume:252,659
Short Percentage:3.31%
Stock Date:2022-01-12
Open:$59.31
Close:$58.98
High:$59.54
Volume:2,010,235
Short Volume:132,482
Short Percentage:6.59%