YNDX Short Information, Yandex N.V.
home / stock / yndx / yndx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,431,754 |
| Total Actual Volume | 33,116,094 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 4 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 121,588 |
| Average Short Percentage | 36.52% |
Is there a YNDX Short Squeeze or Breakout about to happen?
See the YNDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
YNDX Twenty Trading Day's Volume to Short Volume Chart
YNDX Twenty Trading Day Price Chart
YNDX Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-04-09 | 62.78 | 62.02 | 62.98 | 61.93 | 1,146,874 | 72,166 | 36.5416 |
| 2021-04-08 | 63.35 | 63.74 | 64.5 | 63.05 | 1,750,167 | 73,935 | 17.5819 |
| 2021-04-07 | 63.41 | 62.67 | 63.46 | 62.55 | 1,729,338 | 79,148 | 18.4537 |
| 2021-04-06 | 64.14 | 64.37 | 64.83 | 64 | 1,641,455 | 76,419 | 32.5814 |
| 2021-04-05 | 64.9 | 64.74 | 64.96 | 64.45 | 733,092 | 49,201 | 34.3271 |
| 2021-04-01 | 64.6 | 64.97 | 65.19 | 64.3 | 1,168,103 | 88,047 | 50.2159 |
| 2021-03-31 | 63.07 | 64.06 | 65.07 | 63.02 | 2,008,722 | 112,407 | 36.9794 |
| 2021-03-30 | 62.49 | 63.14 | 63.41 | 62.02 | 1,209,466 | 49,537 | 19.5032 |
| 2021-03-29 | 63.19 | 63.74 | 63.79 | 62.29 | 1,070,612 | 96,220 | 48.2277 |
| 2021-03-26 | 63.05 | 63.01 | 63.39 | 61.74 | 1,311,595 | 59,749 | 24.7149 |
| 2021-03-25 | 62.71 | 62.14 | 63.02 | 60.99 | 2,178,666 | 93,675 | 23.4034 |
| 2021-03-24 | 64.5 | 63.06 | 64.66 | 63.06 | 1,104,232 | 73,862 | 45.6068 |
| 2021-03-23 | 64.6 | 64.45 | 65.17 | 64.08 | 887,966 | 56,310 | 37.3349 |
| 2021-03-22 | 66.07 | 65.28 | 66.07 | 65.16 | 1,214,093 | 32,490 | 11.1473 |
| 2021-03-19 | 65.84 | 65.55 | 66.57 | 64.85 | 1,702,258 | 56,154 | 35.8756 |
| 2021-03-18 | 67.81 | 65.445 | 68.01 | 65.05 | 2,227,691 | 159,622 | 31.1753 |
| 2021-03-17 | 69.1 | 68.51 | 69.21 | 66.9501 | 2,641,123 | 215,745 | 54.0580 |
| 2021-03-16 | 69.21 | 70.91 | 71.2 | 69.17 | 3,550,508 | 543,769 | 68.4414 |
| 2021-03-15 | 67.65 | 69.53 | 69.53 | 67.44 | 1,788,759 | 160,388 | 49.4168 |
| 2021-03-12 | 65.66 | 67.8 | 67.81 | 65.58 | 2,051,374 | 282,910 | 54.7612 |
Yandex N.V. Company Name:
YNDX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
MOSCOW, RUSSIA and AMSTERDAM, THE NETHERLANDS / ACCESSWIRE / April 8, 2021 / Yandex (NASDAQ and MOEX: YNDX) today announced it will report its financial results for the quarter ended March 31, 2021, on Wednesday, April 28, 2021. On that day, management will hold a conference call and webcast...
-
MOSCOW, RUSSIA and AMSTERDAM. THE NETHERLANDS / ACCESSWIRE / March 30, 2021 / Yandex (NASDAQ:YNDX)(MOEX:YNDX), one of Europe's largest internet companies and the leading search and ride-hailing provider in Russia, today announced that Greg Abovsky, Chief Financial Officer (CFO) and Chief Ope...
-
MOSCOW, RUSSIA and AMSTERDAM, THE NETHERLANDS / ACCESSWIRE / February 16, 2021 / Yandex (NASDAQ and MOEX: YNDX), one of Europe's largest internet companies and the leading search and ride-hailing provider in Russia, today announced its unaudited financial results for the fourth quarter and t...