YNDX Short Information, Yandex N.V.
home / stock / yndx / yndx short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,699,981 |
| Total Actual Volume | 26,949,917 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 1 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 84,999 |
| Average Short Percentage | 28.91% |
Is there a YNDX Short Squeeze or Breakout about to happen?
See the YNDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-20 | 68.08 | 70.35 | 70.57 | 68.01 | 2,009,998 | 81,896 | 11.9107 |
| 2021-01-19 | 67.74 | 68.08 | 68.18 | 67.21 | 2,118,732 | 73,650 | 11.6104 |
| 2021-01-15 | 69.33 | 67.32 | 69.52 | 66.93 | 1,878,336 | 117,403 | 32.6361 |
| 2021-01-14 | 69.3 | 69.29 | 69.59 | 68.44 | 1,105,071 | 52,865 | 30.9098 |
| 2021-01-13 | 69.52 | 68.89 | 69.66 | 68.5 | 836,989 | 51,003 | 27.8652 |
| 2021-01-12 | 69.97 | 69.6 | 70.07 | 68.88 | 755,064 | 65,755 | 36.6244 |
| 2021-01-11 | 70.05 | 69.92 | 70.87 | 69.5311 | 1,103,670 | 66,968 | 30.3932 |
| 2021-01-08 | 71.65 | 70.9 | 72.03 | 70.1 | 1,774,730 | 99,792 | 12.7997 |
| 2021-01-07 | 70.27 | 70.9 | 70.995 | 68.76 | 1,221,446 | 107,192 | 40.4468 |
| 2021-01-06 | 70.6 | 70.11 | 71.12 | 69.5 | 2,272,338 | 136,834 | 26.7127 |
| 2021-01-05 | 69.56 | 72.16 | 72.95 | 69.47 | 2,217,059 | 230,839 | 55.4759 |
| 2021-01-04 | 70.84 | 69.75 | 71.17 | 68.7 | 2,119,518 | 198,660 | 34.2676 |
| 2020-12-31 | 69.45 | 69.58 | 69.7461 | 68.75 | 891,846 | 51,760 | 30.8181 |
| 2020-12-30 | 67.62 | 69.5 | 69.68 | 67.53 | 1,199,923 | 99,060 | 29.4876 |
| 2020-12-29 | 68.52 | 67.51 | 68.64 | 67.38 | 605,775 | 22,323 | 21.4593 |
| 2020-12-28 | 68.445 | 68.2 | 68.87 | 67.55 | 856,187 | 61,843 | 38.9474 |
| 2020-12-24 | 68.18 | 67.65 | 68.29 | 67.17 | 370,633 | 13,235 | 29.4852 |
| 2020-12-23 | 67.73 | 67.69 | 68.77 | 67.64 | 821,918 | 47,620 | 41.0082 |
| 2020-12-22 | 67.28 | 67.11 | 67.44 | 66.3 | 1,001,862 | 53,422 | 21.2470 |
| 2020-12-21 | 67.76 | 67.075 | 67.83 | 66.73 | 1,788,822 | 67,861 | 13.9994 |
Yandex N.V. Company Name:
YNDX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Yandex (YNDX) is known as the "Google of Russia". Given that international stocks could outperform in 2021, is it the better buy? Patrick Ryan states his case. Yandex ( YNDX ) and Alphabet ( GOOGL ) are two of the most popular publicly traded companies that make money from search engines,...
-
Yandex 's (NASDAQ: YNDX) stock recently dipped after the Russian tech company posted mixed third-quarter numbers and warned of rising COVID-19 cases across the country. Its revenue rose 30% year-over-year to 58.3 billion rubles ($732.1 million), which missed expectations by $21....
-
MOSCOW and AMSTERDAM, Oct. 29, 2020 (GLOBE NEWSWIRE) -- Yandex (NASDAQ and MOEX: YNDX), one of Europe's largest internet companies and the leading search and ride-hailing provider in Russia, today announced that all resolutions proposed at Yandex's 2020 Annual General Meeting of Shareholder...