YNV:CC Quote, Trading Chart, Ynvisible Interactive Inc.

home / stock / ynv:cc / ynv:cc quote

Stock Information
Company Name: Ynvisible Interactive Inc.
Stock Symbol: YNV:CC
Market: TSXVC
Website: ynvisible.com
Menu
YNV:CC YNV:CC Quote YNV:CC Short YNV:CC News YNV:CC Articles YNV:CC Message Board
Get YNV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YNV:CC Quote
Last:$0.235
Change Percent:-6.0%
Open:$0.215
Previous Close:$0.235
High:$0.235
Low:$0.2
Volume:223,867
Last Trade Date Time:05/06/2022 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
YNV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.215
Close:$0.235
High:$0.235
Low:$0.2
Volume:223,867
Date:2022-05-05
Open:$0.225
Close:$0.25
High:$0.25
Low:$0.225
Volume:7,472
Date:2022-05-04
Open:$0.225
Close:$0.23
High:$0.255
Low:$0.225
Volume:24,109
Date:2022-05-03
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.22
Volume:43,000
Date:2022-05-02
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.215
Volume:11,142
Date:2022-04-29
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.215
Volume:19,813
Date:2022-04-28
Open:$0.24
Close:$0.22
High:$0.245
Low:$0.22
Volume:72,626
Date:2022-04-27
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.23
Volume:22,966
Date:2022-04-26
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:12,566
Date:2022-04-25
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.235
Volume:7,423
Date:2022-04-22
Open:$0.23
Close:$0.23
High:$0.245
Low:$0.23
Volume:35,229
Date:2022-04-21
Open:$0.24
Close:$0.225
High:$0.26
Low:$0.225
Volume:23,829
Date:2022-04-20
Open:$0.27
Close:$0.265
High:$0.28
Low:$0.22
Volume:113,098
Date:2022-04-19
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.23
Volume:115,615
Date:2022-04-18
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:25,965
Date:2022-04-13
Open:$0.225
Close:$0.235
High:$0.245
Low:$0.225
Volume:8,696
Date:2022-04-12
Open:$0.24
Close:$0.235
High:$0.25
Low:$0.225
Volume:26,457
Date:2022-04-11
Open:$0.275
Close:$0.23
High:$0.275
Low:$0.23
Volume:83,926
Date:2022-04-08
Open:$0.26
Close:$0.26
High:$0.265
Low:$0.26
Volume:59,303
Date:2022-04-07
Open:$0.27
Close:$0.25
High:$0.285
Low:$0.25
Volume:67,234