home / stock / ynv:cc / ynv:cc quote
Last: | $0.235 |
---|---|
Change Percent: | -6.0% |
Open: | $0.215 |
Close: | $0.235 |
High: | $0.235 |
Low: | $0.2 |
Volume: | 223,867 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.215 | $0.235 | $0.235 | $0.2 | 223,867 | 05-06-2022 |
$0.25 | $0.225 | $0.25 | $0.25 | $0.225 | 7,472 | 05-05-2022 |
$0.23 | $0.225 | $0.23 | $0.255 | $0.225 | 24,109 | 05-04-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 43,000 | 05-03-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 11,142 | 05-02-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.215 | 19,813 | 04-29-2022 |
$0.22 | $0.24 | $0.22 | $0.245 | $0.22 | 72,626 | 04-28-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.23 | 22,966 | 04-27-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,566 | 04-26-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.235 | 7,423 | 04-25-2022 |
$0.23 | $0.23 | $0.23 | $0.245 | $0.23 | 35,229 | 04-22-2022 |
$0.225 | $0.24 | $0.225 | $0.26 | $0.225 | 23,829 | 04-21-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.22 | 113,098 | 04-20-2022 |
$0.26 | $0.24 | $0.26 | $0.26 | $0.23 | 115,615 | 04-19-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 25,965 | 04-18-2022 |
$0.235 | $0.225 | $0.235 | $0.245 | $0.225 | 8,696 | 04-13-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.225 | 26,457 | 04-12-2022 |
$0.23 | $0.275 | $0.23 | $0.275 | $0.23 | 83,926 | 04-11-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.26 | 59,303 | 04-08-2022 |
$0.25 | $0.27 | $0.25 | $0.285 | $0.25 | 67,234 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ynvisible Interactive Inc. Company Name:
YNV:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 5, 2023) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF) (the "Company" or "Ynvisible") , a leading provider of digital signage solutions based on printed e-paper displays, announced today the launch of their latest pro...
Vancouver, British Columbia--(Newsfile Corp. - November 14, 2022) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF ) (the "Company" or "Ynvisible") , a printed e-paper display manufacturer, positioning its technology as the lowest energy-consuming printed e-pape...
Ynvisible Interactive Inc. (the “ Company ” or “ Ynvisible ”) (TSX-V: YNV; OTCQB: YNVYF) announces that it has granted incentive stock options to officers, directors, employees, and consultants of the Company to acquire an aggregate of 2,705,0...