YNVYF Quote, Trading Chart, Ynvisible Interactive Inc - Class A
Stock Information
| Company Name: |
Ynvisible Interactive Inc - Class A |
| Stock Symbol: |
YNVYF |
| Market: |
OTC |
| Website: |
ynvisible.com |
Get YNVYF Alerts
News, Short Squeeze, Breakout and More Instantly...
YNVYF Quote
| Last: | $0.0938 |
| Change Percent: | 7.2% |
| Open: | $0.097 |
| Previous Close: | $0.0875 |
| High: | $0.097 |
| Low: | $0.0938 |
| Volume: | 25,000 |
| Last Trade Date Time: | 03/11/2026 09:36:29 am |
| Quotes are delayed by 15 to 20 minutes. |
YNVYF Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $0.097 |
| Close: | $0.0875 |
| High: | $0.097 |
| Low: | $0.0938 |
| Volume: | 25,000 |
| Date: | 2026-03-10 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Low: | $0.0875 |
| Volume: | 45,025 |
| Date: | 2026-03-06 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Low: | $0.0875 |
| Volume: | 29,000 |
| Date: | 2026-03-05 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Low: | $0.0875 |
| Volume: | 1,475 |
| Date: | 2026-03-04 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Low: | $0.0875 |
| Volume: | 10,000 |
| Date: | 2026-03-03 |
| Open: | $0.0875 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Low: | $0.0875 |
| Volume: | 3,486 |
| Date: | 2026-02-23 |
| Open: | $0.09415 |
| Close: | $0.09415 |
| High: | $0.0942 |
| Low: | $0.0898 |
| Volume: | 10,600 |
| Date: | 2026-02-06 |
| Open: | $0.09594 |
| Close: | $0.09594 |
| High: | $0.0959 |
| Low: | $0.0959 |
| Volume: | 10,001 |
| Date: | 2026-02-03 |
| Open: | $0.09773 |
| Close: | $0.09773 |
| High: | $0.0982 |
| Low: | $0.0977 |
| Volume: | 10,000 |
| Date: | 2026-01-28 |
| Open: | $0.10988 |
| Close: | $0.10635 |
| High: | $0.1099 |
| Low: | $0.1099 |
| Volume: | 110 |
| Date: | 2026-01-27 |
| Open: | $0.105 |
| Close: | $0.10635 |
| High: | $0.105 |
| Low: | $0.105 |
| Volume: | 50,000 |
| Date: | 2026-01-26 |
| Open: | $0.10635 |
| Close: | $0.10635 |
| High: | $0.1092 |
| Low: | $0.1064 |
| Volume: | 6,315 |
| Date: | 2026-01-19 |
| Open: | $0.0963 |
| Close: | $0.0965 |
| High: | $0.0963 |
| Low: | $0.0963 |
| Volume: | 4,545 |
| Date: | 2026-01-16 |
| Open: | $0.0963 |
| Close: | $0.0965 |
| High: | $0.0963 |
| Low: | $0.0963 |
| Volume: | 4,545 |
| Date: | 2026-01-15 |
| Open: | $0.0965 |
| Close: | $0.0965 |
| High: | $0.0965 |
| Low: | $0.0965 |
| Volume: | 510 |
| Date: | 2026-01-12 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Low: | $0.087 |
| Volume: | 700 |
| Date: | 2026-01-08 |
| Open: | $0.092654 |
| Close: | $0.092654 |
| High: | $0.0927 |
| Low: | $0.0927 |
| Volume: | 6,675 |
| Date: | 2026-01-05 |
| Open: | $0.101 |
| Close: | $0.101 |
| High: | $0.101 |
| Low: | $0.101 |
| Volume: | 1,000 |
| Date: | 2025-12-19 |
| Open: | $0.0896 |
| Close: | $0.1 |
| High: | $0.0896 |
| Low: | $0.0849 |
| Volume: | 10,000 |
| Date: | 2025-12-18 |
| Open: | $0.0938 |
| Close: | $0.1 |
| High: | $0.0938 |
| Low: | $0.0938 |
| Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.