home / stock / ynvyf / ynvyf quote
Last: | $0.0826 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07184 |
Close: | $0.0826 |
High: | $0.0826 |
Low: | $0.07184 |
Volume: | 89,500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0826 | $0.07184 | $0.0826 | $0.0826 | $0.07184 | 89,500 | 04-25-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 500 | 04-23-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 4,000 | 04-22-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,060 | 04-19-2024 |
$0.08 | $0.078 | $0.08 | $0.0817 | $0.078 | 103,524 | 04-18-2024 |
$0.07665 | $0.068 | $0.07665 | $0.07665 | $0.068 | 7,275 | 04-17-2024 |
$0.072 | $0.072 | $0.072 | $0.072 | $0.072 | 10,000 | 04-12-2024 |
$0.0582 | $0.0581 | $0.0582 | $0.0646 | $0.0581 | 16,058 | 04-10-2024 |
$0.045955 | $0.0467 | $0.045955 | $0.0467 | $0.0394 | 18,000 | 04-04-2024 |
$0.0479 | $0.05 | $0.0479 | $0.05 | $0.0479 | 115,400 | 03-26-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0516 | $0.0515 | 32,600 | 03-25-2024 |
$0.0581 | $0.0515 | $0.0581 | $0.0581 | $0.0515 | 75,600 | 03-22-2024 |
$0.05176 | $0.052288 | $0.05176 | $0.052288 | $0.05176 | 100,000 | 03-21-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 7,000 | 03-20-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 26,500 | 03-15-2024 |
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 3,000 | 03-13-2024 |
$0.0542 | $0.052 | $0.0542 | $0.06 | $0.052 | 191,000 | 03-08-2024 |
$0.05165 | $0.05165 | $0.05165 | $0.05165 | $0.05165 | 118,000 | 03-07-2024 |
$0.045985 | $0 | $0.045985 | $0 | $0 | 82 | 02-27-2024 |
$0.045985 | $0.0476 | $0.045985 | $0.0476 | $0.045985 | 1,600 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ynvisible Interactive Inc - Class A Company Name:
YNVYF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (FSE: 1XNA) (OTCQB: YNVYF) ( the "Company" or "Ynvisible" ), a leading provider of printed low-power e-paper display products, is proud to announce that it has achieved a significan...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (OTCQB: YNVYF) (the " Company " or " Ynvisible ") is pleased to announce the appointment of Felix Karlsson as a Director of the Company effective today's date. Mr. Karlsson was t...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - Ynvisible Interactive Inc. (TSXV: YNV) (OTCQB: YNVYF) (the " Company " or " Ynvisible ") announces that it has granted stock options to certain officers, directors, and employees of the Company to acquire an aggregate of 520,000...