YOKEY Quote, Trading Chart, Yokogawa Electric Corp ADR

home / stock / yokey / yokey quote

Stock Information
Company Name: Yokogawa Electric Corp ADR
Stock Symbol: YOKEY
Market: OTC
Menu
YOKEY YOKEY Quote YOKEY Short YOKEY News YOKEY Articles YOKEY Message Board
Get YOKEY Alerts

News, Short Squeeze, Breakout and More Instantly...
YOKEY Quote
Last:$51.264
Change Percent:0.0%
Open:$51.264
Previous Close:$51.264
High:$51.264
Low:$51.264
Volume:213
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YOKEY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$51.264
Close:$51.264
High:$51.264
Low:$51.264
Volume:213
Date:2024-07-19
Open:$52.31
Close:$52.31
High:$52.31
Low:$52.31
Volume:573
Date:2024-07-18
Open:$0
Close:$51.5615
High:$0
Low:$0
Volume:110
Date:2024-07-17
Open:$0
Close:$51.5615
High:$0
Low:$0
Volume:3
Date:2024-07-16
Open:$0
Close:$51.5615
High:$0
Low:$0
Volume:44
Date:2024-07-15
Open:$51.5615
Close:$51.5615
High:$51.5615
Low:$51.5615
Volume:361
Date:2024-07-11
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:31
Date:2024-07-09
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:28
Date:2024-07-08
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:47
Date:2024-07-05
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:79
Date:2024-07-03
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:46
Date:2024-07-02
Open:$0
Close:$48.678
High:$0
Low:$0
Volume:81
Date:2024-07-01
Open:$48.678
Close:$48.678
High:$48.678
Low:$48.678
Volume:142
Date:2024-06-28
Open:$0
Close:$47.298
High:$0
Low:$0
Volume:31
Date:2024-06-27
Open:$0
Close:$47.298
High:$0
Low:$0
Volume:137
Date:2024-06-26
Open:$0
Close:$47.298
High:$0
Low:$0
Volume:136
Date:2024-06-25
Open:$47.244
Close:$47.298
High:$47.298
Low:$47.244
Volume:755
Date:2024-06-24
Open:$0
Close:$46.174
High:$0
Low:$0
Volume:133
Date:2024-06-21
Open:$0
Close:$46.174
High:$0
Low:$0
Volume:159