home / stock / yokey / yokey quote
Last: | $43.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $43.78 |
High: | $0 |
Low: | $0 |
Volume: | 36 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.78 | $0 | $43.78 | $0 | $0 | 36 | 04-26-2024 |
$43.78 | $0 | $43.78 | $0 | $0 | 23 | 04-25-2024 |
$43.78 | $0 | $43.78 | $0 | $0 | 10 | 04-23-2024 |
$43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 274 | 04-22-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 1 | 04-19-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 32 | 04-18-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 5 | 04-17-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 42 | 04-16-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 13 | 04-15-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 1 | 04-12-2024 |
$44.5458 | $0 | $44.5458 | $0 | $0 | 42 | 04-11-2024 |
$44.5458 | $44.5458 | $44.5458 | $44.5458 | $44.5458 | 227 | 04-10-2024 |
$44.9594 | $0 | $44.9594 | $0 | $0 | 68 | 04-05-2024 |
$44.9594 | $0 | $44.9594 | $0 | $0 | 77 | 04-04-2024 |
$44.9594 | $46.4 | $44.9594 | $46.4 | $44.9594 | 310 | 04-02-2024 |
$46.185 | $0 | $46.185 | $0 | $0 | 44 | 04-01-2024 |
$46.185 | $0 | $46.185 | $0 | $0 | 50 | 03-28-2024 |
$46.185 | $0 | $46.185 | $0 | $0 | 10 | 03-27-2024 |
$46.185 | $0 | $46.185 | $0 | $0 | 99 | 03-26-2024 |
$46.185 | $46.185 | $46.185 | $46.185 | $46.185 | 115 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yokogawa Electric Corp ADR Company Name:
YOKEY Stock Symbol:
OTCMKTS Market:
Nozomi Networks OT and IoT visibility and threat detection capabilities now part of Yokogawa's Cybersecurity Managed Services offered to custom...
Nozomi Networks Extends Partnership with Yokogawa to Deliver OT and IoT Security Services Worldwide PR Newswire Nozomi Networks OT and IoT visibility and threat detection capabilities now part of Yokogawa's Cybersecurity Managed Services offered to customers in 60 countries wo...