home / stock / yolo / yolo short

YOLO Short Information, AdvisorShares Pure Cannabis

Stock Information
Company Name: AdvisorShares Pure Cannabis
Stock Symbol: YOLO
Market: NYSE
Menu
YOLO YOLO Quote YOLO Short YOLO News YOLO Articles YOLO Message Board
Get YOLO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,219
Total Actual Volume 943,356
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$3.46
Close:$3.5377
High:$3.55
Volume:66,269
Short Volume:1,414
Short Percentage:2.13%
Stock Date:2024-06-26
Open:$3.43
Close:$3.42
High:$3.48
Volume:22,771
Short Volume:19
Short Percentage:0.08%
Stock Date:2024-06-25
Open:$3.4
Close:$3.41
High:$3.45
Volume:32,776
Short Volume:117
Short Percentage:0.36%
Stock Date:2024-06-24
Open:$3.38
Close:$3.43
High:$3.45
Volume:29,878
Short Volume:201
Short Percentage:0.67%
Stock Date:2024-06-21
Open:$3.35
Close:$3.36
High:$3.37
Volume:23,829
Short Volume:108
Short Percentage:0.45%
Stock Date:2024-06-20
Open:$3.34
Close:$3.36
High:$3.41
Volume:54,907
Short Volume:426
Short Percentage:0.78%
Stock Date:2024-06-18
Open:$3.37
Close:$3.41
High:$3.43
Volume:34,529
Short Volume:1,443
Short Percentage:4.18%
Stock Date:2024-06-17
Open:$3.4
Close:$3.45
High:$3.479
Volume:47,623
Short Volume:342
Short Percentage:0.72%
Stock Date:2024-06-14
Open:$3.5
Close:$3.43
High:$3.53
Volume:61,116
Short Volume:3,562
Short Percentage:5.83%
Stock Date:2024-06-13
Open:$3.63
Close:$3.52
High:$3.66
Volume:42,634
Short Volume:546
Short Percentage:1.28%
Stock Date:2024-06-12
Open:$3.67
Close:$3.6554
High:$3.68
Volume:28,631
Short Volume:1,527
Short Percentage:5.33%
Stock Date:2024-06-11
Open:$3.66
Close:$3.6
High:$3.66
Volume:24,712
Short Volume:339
Short Percentage:1.37%
Stock Date:2024-06-10
Open:$3.55
Close:$3.68
High:$3.68
Volume:26,063
Short Volume:1,679
Short Percentage:6.44%
Stock Date:2024-06-07
Open:$3.63
Close:$3.59
High:$3.6495
Volume:58,843
Short Volume:503
Short Percentage:0.85%
Stock Date:2024-06-06
Open:$3.68
Close:$3.64
High:$3.68
Volume:48,469
Short Volume:13
Short Percentage:0.03%
Stock Date:2024-06-05
Open:$3.65
Close:$3.64
High:$3.69
Volume:49,373
Short Volume:211
Short Percentage:0.43%
Stock Date:2024-06-04
Open:$3.7
Close:$3.65
High:$3.71
Volume:49,150
Short Volume:1,511
Short Percentage:3.07%
Stock Date:2024-06-03
Open:$3.75
Close:$3.7
High:$3.8699
Volume:44,719
Short Volume:748
Short Percentage:1.67%
Stock Date:2024-05-31
Open:$3.8
Close:$3.75
High:$4.0996
Volume:143,892
Short Volume:28,195
Short Percentage:19.59%
Stock Date:2024-05-30
Open:$3.72
Close:$3.7795
High:$3.8
Volume:53,172
Short Volume:315
Short Percentage:0.59%