YOLO Quote, Trading Chart, AdvisorShares Pure Cannabis

home / stock / yolo / yolo quote

Stock Information
Company Name: AdvisorShares Pure Cannabis
Stock Symbol: YOLO
Market: NYSE
Menu
YOLO YOLO Quote YOLO Short YOLO News YOLO Articles YOLO Message Board
Get YOLO Alerts

News, Short Squeeze, Breakout and More Instantly...
YOLO Quote
Last:$4.13
Change Percent:-2.29%
Open:$4.38
Previous Close:$4.13
High:$4.38
Low:$4.13
Volume:100,623
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YOLO Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$4.38
Close:$4.13
High:$4.38
Low:$4.13
Volume:100,623
Date:2024-05-16
Open:$4.21
Close:$4.282
High:$4.4499
Low:$4.18
Volume:116,003
Date:2024-05-15
Open:$4.25
Close:$4.18
High:$4.25
Low:$4.08
Volume:40,680
Date:2024-05-14
Open:$4.1
Close:$4.14
High:$4.1799
Low:$4.06
Volume:67,275
Date:2024-05-13
Open:$3.98
Close:$4.04
High:$4.0899
Low:$3.94
Volume:37,418
Date:2024-05-10
Open:$4.12
Close:$3.98
High:$4.12
Low:$3.88
Volume:45,887
Date:2024-05-09
Open:$3.95
Close:$4.07
High:$4.09
Low:$3.905
Volume:45,762
Date:2024-05-08
Open:$3.84
Close:$3.94
High:$3.98
Low:$3.8116
Volume:28,264
Date:2024-05-07
Open:$4.02
Close:$3.87
High:$4.055
Low:$3.77
Volume:82,517
Date:2024-05-06
Open:$4.25
Close:$4.01
High:$4.25
Low:$4.01
Volume:92,222
Date:2024-05-03
Open:$4.21
Close:$4.07
High:$4.21
Low:$4.0211
Volume:41,347
Date:2024-05-02
Open:$4.17
Close:$4.09
High:$4.2199
Low:$4.0601
Volume:81,149
Date:2024-05-01
Open:$4.7
Close:$4.08
High:$4.762
Low:$4.068
Volume:168,508
Date:2024-04-30
Open:$3.79
Close:$4.55
High:$4.61
Low:$3.7117
Volume:400,329
Date:2024-04-29
Open:$3.77
Close:$3.79
High:$3.81
Low:$3.65
Volume:64,179
Date:2024-04-26
Open:$3.66
Close:$3.78
High:$3.79
Low:$3.66
Volume:21,129
Date:2024-04-25
Open:$3.75
Close:$3.7099
High:$3.76
Low:$3.65
Volume:14,499
Date:2024-04-24
Open:$3.78
Close:$3.81
High:$3.81
Low:$3.7
Volume:102,351
Date:2024-04-23
Open:$3.7
Close:$3.7895
High:$3.8499
Low:$3.7
Volume:43,640
Date:2024-04-22
Open:$3.74
Close:$3.67
High:$3.81
Low:$3.6001
Volume:38,476