YORUY Quote, Trading Chart, Yokohama Rubber Co. Ltd. ADR

home / stock / yoruy / yoruy quote

Stock Information
Company Name: Yokohama Rubber Co. Ltd. ADR
Stock Symbol: YORUY
Market: OTC
Menu
YORUY YORUY Quote YORUY Short YORUY News YORUY Articles YORUY Message Board
Get YORUY Alerts

News, Short Squeeze, Breakout and More Instantly...
YORUY Quote
Last:$23.06
Change Percent:100.0%
Open:$0
Previous Close:$23.06
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YORUY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:10
Date:2024-04-26
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:80
Date:2024-02-20
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:50
Date:2024-02-13
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:1
Date:2024-02-12
Open:$0
Close:$23.06
High:$0
Low:$0
Volume:5
Date:2024-02-08
Open:$23.06
Close:$23.06
High:$23.06
Low:$23.06
Volume:304
Date:2024-02-06
Open:$24.81
Close:$24.81
High:$24.81
Low:$24.81
Volume:304
Date:2023-12-04
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:20
Date:2023-11-29
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:2
Date:2023-11-13
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:2
Date:2023-10-26
Open:$0
Close:$19.12
High:$0
Low:$0
Volume:2
Date:2023-10-18
Open:$19.12
Close:$19.12
High:$19.12
Low:$19.12
Volume:200
Date:2023-10-17
Open:$19.285
Close:$19.28
High:$19.285
Low:$19.28
Volume:200
Date:2023-05-22
Open:$0
Close:$15.48
High:$0
Low:$0
Volume:4
Date:2023-05-02
Open:$0
Close:$15.48
High:$0
Low:$0
Volume:2
Date:2023-04-26
Open:$0
Close:$15.48
High:$0
Low:$0
Volume:25