home / stock / yoruy / yoruy quote
Last: | $23.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.06 | $0 | $23.06 | $0 | $0 | 1 | 04-26-2024 |
$23.06 | $0 | $23.06 | $0 | $0 | 80 | 04-01-2024 |
$23.06 | $0 | $23.06 | $0 | $0 | 50 | 02-20-2024 |
$23.06 | $0 | $23.06 | $0 | $0 | 1 | 02-13-2024 |
$23.06 | $0 | $23.06 | $0 | $0 | 5 | 02-12-2024 |
$23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 304 | 02-08-2024 |
$24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 304 | 02-06-2024 |
$19.12 | $0 | $19.12 | $0 | $0 | 20 | 12-04-2023 |
$19.12 | $0 | $19.12 | $0 | $0 | 2 | 11-29-2023 |
$19.12 | $0 | $19.12 | $0 | $0 | 2 | 11-13-2023 |
$19.12 | $0 | $19.12 | $0 | $0 | 2 | 10-26-2023 |
$19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 200 | 10-18-2023 |
$19.28 | $19.285 | $19.28 | $19.285 | $19.28 | 200 | 10-17-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 4 | 05-22-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 2 | 05-02-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 25 | 04-26-2023 |
$15.48 | $0 | $15.48 | $0 | $0 | 34 | 04-18-2023 |
$15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 100 | 01-24-2023 |
$13.84 | $0 | $13.84 | $0 | $0 | 10 | 01-19-2023 |
$13.84 | $0 | $13.84 | $0 | $0 | 49 | 12-05-2022 |