YOUR:CC Quote, Trading Chart, Yourway Cannabis Brands Inc.

home / stock / your:cc / your:cc quote

Stock Information
Company Name: Yourway Cannabis Brands Inc.
Stock Symbol: YOUR:CC
Market: CNQC
Website: hollistercannabisco.com
Menu
YOUR:CC YOUR:CC Quote YOUR:CC Short YOUR:CC News YOUR:CC Articles YOUR:CC Message Board
Get YOUR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YOUR:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.095
Previous Close:$0.095
High:$0.095
Low:$0.09
Volume:369,645
Last Trade Date Time:05/06/2022 04:57:23 pm
Quotes are delayed by 15 to 20 minutes.
YOUR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:369,645
Date:2022-04-28
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:19,048
Date:2022-04-27
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:20,806
Date:2022-04-25
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:55,750
Date:2022-04-22
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.13
Volume:201,885
Date:2022-04-20
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.14
Volume:57,300
Date:2022-04-19
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:112,372
Date:2022-04-18
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:52,800
Date:2022-04-12
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:172,468
Date:2022-04-08
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.155
Volume:107,813
Date:2022-04-07
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:149,759
Date:2022-04-06
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Date:2022-03-31
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:179,117
Date:2022-03-29
Open:$0.125
Close:$0.13
High:$0.135
Low:$0.125
Volume:144,788
Date:2022-03-21
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.115
Volume:11,835
Date:2022-03-17
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.115
Volume:30,890
Date:2022-03-16
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:15,000
Date:2022-03-15
Open:$0.135
Close:$0.115
High:$0.135
Low:$0.115
Volume:27,562
Date:2022-03-14
Open:$0.125
Close:$0.115
High:$0.125
Low:$0.115
Volume:54,975
Date:2022-03-11
Open:$0.13
Close:$0.12
High:$0.135
Low:$0.12
Volume:305,843