home / stock / your:cc / your:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.095 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 369,645 |
Last Trade Date Time: | 05/06/2022 04:57:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 369,645 | 05-06-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 19,048 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 20,806 | 04-27-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 55,750 | 04-25-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.13 | 201,885 | 04-22-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.14 | 57,300 | 04-20-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 112,372 | 04-19-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 52,800 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 172,468 | 04-12-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.155 | 107,813 | 04-08-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 149,759 | 04-07-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 04-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.145 | 179,117 | 03-31-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 144,788 | 03-29-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.115 | 11,835 | 03-21-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 30,890 | 03-17-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 15,000 | 03-16-2022 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.115 | 27,562 | 03-15-2022 |
$0.115 | $0.125 | $0.115 | $0.125 | $0.115 | 54,975 | 03-14-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.12 | 305,843 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Yourway Cannabis Brands Inc. Company Name:
YOUR:CC Stock Symbol:
CNQC Market:
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) ("YourWay" or the "Company") announced today that effective immediately the definitive agreement to sell Labtronix has been terminated. Accordingly, the sp...
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - November 30, 2023) - YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) (" YourWay " or the " Company ") is pleased to announce, further to its press release dated November 15, 2023 titled "YourWay Cannabis Brands Announces M...
Phoenix, Arizona and Vancouver, British Columbia--(Newsfile Corp. - November 22, 2023) - TAKE NOTICE THAT YourWay Cannabis Brands Inc. (CSE: YOUR) (OTC: YOURF) (the "Corporation") hereby provides notice pursuant to National Instrument 51-102 Continuous Disclosure Obligations ("NI 51-102") of...