YRAIF Quote, Trading Chart, Yara International ASA

home / stock / yraif / yraif quote

Stock Information
Company Name: Yara International ASA
Stock Symbol: YRAIF
Market: OTC
Menu
YRAIF YRAIF Quote YRAIF Short YRAIF News YRAIF Articles YRAIF Message Board
Get YRAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
YRAIF Quote
Last:$29.4791
Change Percent:100.0%
Open:$0
Previous Close:$29.4791
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YRAIF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$29.4791
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$0
Close:$29.4791
High:$0
Low:$0
Volume:4
Date:2024-06-13
Open:$0
Close:$29.4791
High:$0
Low:$0
Volume:30,000
Date:2024-06-03
Open:$0
Close:$29.4791
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$29.95
High:$0
Low:$0
Volume:745
Date:2024-05-16
Open:$29.95
Close:$29.95
High:$29.95
Low:$29.95
Volume:263
Date:2024-05-13
Open:$0
Close:$29.608
High:$0
Low:$0
Volume:11
Date:2024-05-10
Open:$29.608
Close:$29.608
High:$29.608
Low:$29.608
Volume:223
Date:2024-05-01
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:50
Date:2024-04-30
Open:$29.1
Close:$29.1
High:$29.1
Low:$29.1
Volume:100
Date:2024-04-29
Open:$28.95
Close:$28.84
High:$28.95
Low:$28.84
Volume:602
Date:2024-04-24
Open:$30.82
Close:$30.82
High:$30.82
Low:$30.82
Volume:1,161
Date:2024-04-23
Open:$30.82
Close:$30.82
High:$30.82
Low:$30.82
Volume:300
Date:2024-04-17
Open:$30
Close:$29.71
High:$30
Low:$29.71
Volume:407
Date:2024-04-16
Open:$0
Close:$33.16
High:$0
Low:$0
Volume:9
Date:2024-04-09
Open:$0
Close:$33.16
High:$0
Low:$0
Volume:17
Date:2024-04-04
Open:$33.25
Close:$33.16
High:$33.25
Low:$33.16
Volume:1,000
Date:2024-04-01
Open:$30.2
Close:$30.2
High:$30.2
Low:$30.2
Volume:152
Date:2024-03-28
Open:$0
Close:$31.7
High:$0
Low:$0
Volume:4
Date:2024-03-27
Open:$0
Close:$31.7
High:$0
Low:$0
Volume:1