home / stock / yraif / yraif quote
Last: | $29.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.10 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.1 | $0 | $29.1 | $0 | $0 | 50 | 05-01-2024 |
$29.1 | $29.1 | $29.1 | $29.1 | $29.1 | 100 | 04-30-2024 |
$28.84 | $28.95 | $28.84 | $28.95 | $28.84 | 602 | 04-29-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 1,161 | 04-24-2024 |
$30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 300 | 04-23-2024 |
$29.71 | $30 | $29.71 | $30 | $29.71 | 407 | 04-17-2024 |
$33.16 | $0 | $33.16 | $0 | $0 | 9 | 04-16-2024 |
$33.16 | $0 | $33.16 | $0 | $0 | 17 | 04-09-2024 |
$33.16 | $33.25 | $33.16 | $33.25 | $33.16 | 1,000 | 04-04-2024 |
$30.2 | $30.2 | $30.2 | $30.2 | $30.2 | 152 | 04-01-2024 |
$31.7 | $0 | $31.7 | $0 | $0 | 4 | 03-28-2024 |
$31.7 | $0 | $31.7 | $0 | $0 | 1 | 03-27-2024 |
$31.7 | $31.7 | $31.7 | $31.7 | $31.7 | 185 | 03-26-2024 |
$32.256 | $32.256 | $32.256 | $32.256 | $32.256 | 4,728 | 03-22-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 11 | 03-21-2024 |
$31.33 | $0 | $31.33 | $0 | $0 | 8 | 03-20-2024 |
$31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 100 | 03-13-2024 |
$31 | $31 | $31 | $31 | $31 | 200 | 03-12-2024 |
$31.4428 | $0 | $31.4428 | $0 | $0 | 32 | 03-11-2024 |
$31.4428 | $31.56 | $31.4428 | $31.72 | $31.4428 | 950 | 03-07-2024 |