YSG Quote, Trading Chart, Yatsen Holding Limited American Depositary Shares each representing four Class A

home / stock / ysg / ysg quote

Stock Information
Company Name: Yatsen Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: YSG
Market: NYSE
Menu
YSG YSG Quote YSG Short YSG News YSG Articles YSG Message Board
Get YSG Alerts

News, Short Squeeze, Breakout and More Instantly...
YSG Quote
Last:$3.14
Change Percent:-0.95%
Open:$3.19
Previous Close:$3.17
High:$3.21
Low:$3.09
Volume:27,438
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YSG Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$3.19
Close:$3.17
High:$3.21
Low:$3.09
Volume:27,438
Date:2024-06-20
Open:$3.22
Close:$3.17
High:$3.35
Low:$3.13
Volume:202,141
Date:2024-06-19
Open:$3.26
Close:$3.19
High:$3.335
Low:$3.16
Volume:173,027
Date:2024-06-18
Open:$3.26
Close:$3.19
High:$3.335
Low:$3.16
Volume:173,027
Date:2024-06-17
Open:$3.35
Close:$3.22
High:$3.4003
Low:$3.21
Volume:193,706
Date:2024-06-14
Open:$3.28
Close:$3.33
High:$3.47
Low:$3.23
Volume:227,379
Date:2024-06-13
Open:$3.19
Close:$3.27
High:$3.45
Low:$3.19
Volume:210,776
Date:2024-06-12
Open:$3.15
Close:$3.2
High:$3.35
Low:$3.11
Volume:201,369
Date:2024-06-11
Open:$2.89
Close:$3.13
High:$3.23
Low:$2.87
Volume:225,422
Date:2024-06-10
Open:$3.11
Close:$2.86
High:$3.11
Low:$2.83
Volume:250,907
Date:2024-06-07
Open:$3.34
Close:$3.15
High:$3.34
Low:$3.1
Volume:181,244
Date:2024-06-06
Open:$3.36
Close:$3.35
High:$3.5
Low:$3.31
Volume:250,662
Date:2024-06-05
Open:$3.1
Close:$3.34
High:$3.35
Low:$3.06
Volume:209,388
Date:2024-06-04
Open:$3.18
Close:$3.06
High:$3.23
Low:$3.02
Volume:221,140
Date:2024-06-03
Open:$3.45
Close:$3.17
High:$3.45
Low:$3.13
Volume:227,071
Date:2024-05-31
Open:$3.38
Close:$3.4
High:$3.43
Low:$3.27
Volume:222,482
Date:2024-05-30
Open:$3.16
Close:$3.38
High:$3.38
Low:$3.05
Volume:237,541
Date:2024-05-29
Open:$3.26
Close:$3.15
High:$3.27
Low:$2.98
Volume:539,744
Date:2024-05-28
Open:$3.4
Close:$3.36
High:$3.5
Low:$3.17
Volume:225,071
Date:2024-05-27
Open:$3.28
Close:$3.4
High:$3.4
Low:$3.06
Volume:422,328