YSG Quote, Trading Chart, Yatsen Holding Limited American Depositary Shares each representing four Class A

home / stock / ysg / ysg quote

Stock Information
Company Name: Yatsen Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: YSG
Market: NYSE
Website: ir.yatsenglobal.com
Menu
YSG YSG Quote YSG Short YSG News YSG Articles YSG Message Board
Get YSG Alerts

News, Short Squeeze, Breakout and More Instantly...
YSG Quote
Last:$3.52
Change Percent:1.52%
Open:$3.24
Previous Close:$3.52
High:$3.57
Low:$3.24
Volume:113,561
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YSG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.24
Close:$3.52
High:$3.57
Low:$3.24
Volume:113,561
Date:2024-07-18
Open:$3.58
Close:$3.29
High:$3.62
Low:$3.26
Volume:213,559
Date:2024-07-17
Open:$3.62
Close:$3.5
High:$3.87
Low:$3.47
Volume:184,703
Date:2024-07-16
Open:$3.5
Close:$3.66
High:$3.7
Low:$3.49
Volume:196,545
Date:2024-07-15
Open:$3.5
Close:$3.49
High:$3.65
Low:$3.43
Volume:189,722
Date:2024-07-12
Open:$3.64
Close:$3.49
High:$3.78
Low:$3.46
Volume:180,312
Date:2024-07-11
Open:$3.61
Close:$3.61
High:$3.76
Low:$3.54
Volume:166,991
Date:2024-07-10
Open:$3.4
Close:$3.58
High:$3.7196
Low:$3.3147
Volume:196,534
Date:2024-07-09
Open:$3.56
Close:$3.46
High:$3.6934
Low:$3.4
Volume:261,444
Date:2024-07-08
Open:$3.2
Close:$3.46
High:$3.59
Low:$3.19
Volume:181,106
Date:2024-07-05
Open:$3.2
Close:$3.2
High:$3.38
Low:$3.15
Volume:192,635
Date:2024-07-04
Open:$3.03
Close:$3.18
High:$3.31
Low:$3.03
Volume:178,618
Date:2024-07-03
Open:$3.03
Close:$3.18
High:$3.31
Low:$3.03
Volume:178,618
Date:2024-07-02
Open:$2.95
Close:$3.02
High:$3.14
Low:$2.95
Volume:136,407
Date:2024-07-01
Open:$2.64
Close:$2.96
High:$2.98
Low:$2.64
Volume:140,704
Date:2024-06-28
Open:$2.91
Close:$2.66
High:$2.91
Low:$2.6
Volume:365,010
Date:2024-06-27
Open:$2.89
Close:$2.91
High:$3.05
Low:$2.83
Volume:219,834
Date:2024-06-26
Open:$2.8
Close:$2.91
High:$2.95
Low:$2.8
Volume:219,813
Date:2024-06-25
Open:$2.99
Close:$2.79
High:$3.02
Low:$2.66
Volume:470,847
Date:2024-06-24
Open:$3.08
Close:$3.01
High:$3.18
Low:$2.97
Volume:232,716