YSG Quote, Trading Chart, Yatsen Holding Limited American Depositary Shares each representing four Class A

home / stock / ysg / ysg quote

Stock Information
Company Name: Yatsen Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: YSG
Market: NYSE
Website: ir.yatsenglobal.com
Menu
YSG YSG Quote YSG Short YSG News YSG Articles YSG Message Board
Get YSG Alerts

News, Short Squeeze, Breakout and More Instantly...
YSG Quote
Last:$4.04
Change Percent:4.66%
Open:$3.93
Previous Close:$3.86
High:$4.18
Low:$3.93
Volume:104,693
Last Trade Date Time:03/16/2026 01:01:59 pm
Quotes are delayed by 15 to 20 minutes.
YSG Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.93
Close:$3.86
High:$4.18
Low:$3.93
Volume:104,693
Date:2026-03-13
Open:$4.04
Close:$4.06
High:$4.3
Low:$3.85
Volume:107,017
Date:2026-03-12
Open:$4.22
Close:$4.18
High:$4.22
Low:$3.98
Volume:93,219
Date:2026-03-11
Open:$3.75
Close:$3.93
High:$4.23
Low:$3.73
Volume:249,444
Date:2026-03-10
Open:$3.93
Close:$3.92
High:$4
Low:$3.84
Volume:50,880
Date:2026-03-09
Open:$3.71
Close:$3.75
High:$3.92
Low:$3.71
Volume:30,426
Date:2026-03-06
Open:$3.78
Close:$3.85
High:$3.87
Low:$3.72
Volume:69,691
Date:2026-03-05
Open:$3.86
Close:$3.955
High:$3.98
Low:$3.81
Volume:99,513
Date:2026-03-04
Open:$3.88
Close:$3.78
High:$3.96
Low:$3.79
Volume:35,391
Date:2026-03-03
Open:$3.95
Close:$3.97
High:$4
Low:$3.745
Volume:365,838
Date:2026-03-02
Open:$4.1
Close:$4.43
High:$4.18
Low:$3.885
Volume:326,258
Date:2026-02-27
Open:$4.61
Close:$4.405
High:$4.61
Low:$4.37
Volume:50,056
Date:2026-02-26
Open:$4.34
Close:$4.365
High:$4.88
Low:$4.34
Volume:108,111
Date:2026-02-25
Open:$4.39
Close:$4.335
High:$4.42
Low:$4.35
Volume:12,418
Date:2026-02-24
Open:$4.16
Close:$4.25
High:$4.35
Low:$4.16
Volume:23,035
Date:2026-02-23
Open:$4.13
Close:$4.15
High:$4.3
Low:$4.13
Volume:41,305
Date:2026-02-20
Open:$4.23
Close:$4.27
High:$4.33
Low:$4.135
Volume:19,076
Date:2026-02-19
Open:$4.1
Close:$4.15
High:$4.35
Low:$4.1
Volume:27,771
Date:2026-02-18
Open:$4.06
Close:$4.005
High:$4.15
Low:$4.06
Volume:1,956
Date:2026-02-17
Open:$4.1
Close:$4.1
High:$4.115
Low:$3.93
Volume:12,623