MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A (NYSE : YSG ) Quote

Share:

Quote


Last:$2.835
Change Percent: 0.18%
Open:$2.73
Close:$2.83
High:$2.85
Low:$2.65
Volume:38,888
Last Trade Date Time:10/01/2026 12:56:59 pm

Subscribe to Our Newsletter


YSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.835$2.73$2.83$2.85$2.6538,88810-01-2026
$2.83$2.53$2.55$2.92$2.52122,59909-30-2026
$2.55$2.42$2.55$2.56$2.465,35509-29-2026
$2.55$2.54$2.575$2.59$2.4749,62709-28-2026
$2.575$2.46$2.575$2.6499$2.4177,59609-25-2026
$2.44$2.79$2.77$2.79$2.43247,99109-24-2026
$2.77$2.72$2.765$2.805$2.7238,43209-23-2026
$2.765$2.7$2.62$2.775$2.6750,05109-22-2026
$2.62$2.49$2.5$2.635$2.46103,92409-21-2026
$2.5$2.63$2.64$2.705$2.580,29309-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account