MARKET WIRE NEWS

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A (NYSE : YSG ) Quote

Share:

Quote


Last:$3.25
Change Percent: 1.56%
Open:$3.21
Close:$3.20
High:$3.3001
Low:$3.16
Volume:95,955
Last Trade Date Time:04/13/2026 01:46:20 pm

Subscribe to Our Newsletter


YSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.25$3.21$3.2$3.3001$3.1695,95504-13-2026
$3.2$3.17$3.11$3.2$3.0741,02604-10-2026
$3.11$3.15$3.1$3.17$3.0287,45604-09-2026
$3.1$3.14$2.985$3.2$3.0691,73304-08-2026
$2.985$3.03$3.03$3.06$2.910258,52304-07-2026
$3.03$3.05$3.05$3.14$2.9463,60504-06-2026
$3.015$3.21$3.245$3.31$2.95114,10704-02-2026
$3.245$3.14$3.06$3.29$3.0951,38504-01-2026
$3.06$2.97$3.035$3.13$2.94108,20003-31-2026
$3.035$2.98$2.95$3.05$2.89133,51803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account