Last: | $4.22 |
---|---|
Change Percent: | 0.24% |
Open: | $4.3 |
Close: | $4.21 |
High: | $4.41 |
Low: | $4.18 |
Volume: | 121,809 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.22 | $4.3 | $4.21 | $4.41 | $4.18 | 121,809 | 05-03-2024 |
$4.21 | $4.17 | $4.21 | $4.32 | $4.07 | 281,723 | 05-02-2024 |
$4.15 | $4.38 | $4.15 | $4.41 | $4.09 | 394,370 | 05-01-2024 |
$4.37 | $4.38 | $4.37 | $4.54 | $4.1883 | 276,013 | 04-30-2024 |
$4.49 | $4.77 | $4.49 | $4.8 | $4.2216 | 477,724 | 04-29-2024 |
$4.84 | $4.63 | $4.84 | $4.88 | $4.6 | 562,995 | 04-26-2024 |
$4.47 | $4.28 | $4.47 | $4.55 | $4.23 | 409,877 | 04-25-2024 |
$4.24 | $4.13 | $4.24 | $4.305 | $3.99 | 329,054 | 04-24-2024 |
$3.93 | $4 | $3.93 | $4.48 | $3.89 | 474,632 | 04-23-2024 |
$3.8 | $3.79 | $3.8 | $3.945 | $3.7 | 309,795 | 04-22-2024 |
$3.75 | $3.52 | $3.75 | $3.85 | $3.46 | 236,361 | 04-19-2024 |
$3.58 | $3.61 | $3.58 | $3.724 | $3.4401 | 323,115 | 04-18-2024 |
$3.61 | $3.71 | $3.61 | $3.99 | $3.57 | 488,304 | 04-17-2024 |
$3.6 | $3.36 | $3.6 | $3.74 | $3.32 | 444,287 | 04-16-2024 |
$3.39 | $3.09 | $3.39 | $3.62 | $3.07 | 675,055 | 04-15-2024 |
$3.01 | $3.04 | $3.01 | $3.0999 | $2.97 | 217,407 | 04-12-2024 |
$3.04 | $3.14 | $3.04 | $3.15 | $2.95 | 354,959 | 04-11-2024 |
$3.1 | $3.19 | $3.1 | $3.26 | $3.03 | 357,113 | 04-10-2024 |
$3.13 | $3.1 | $3.13 | $3.28 | $3.05 | 351,439 | 04-09-2024 |
$3.07 | $2.79 | $3.07 | $3.17 | $2.79 | 465,370 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yatsen Holding Limited American Depositary Shares each representing four Class A Company Name:
YSG Stock Symbol:
NYSE Market:
Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China , April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today announced that the Company has filed its annu...
As of April 23, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...