home / stock / ysg / ysg short

YSG Short Information, Yatsen Holding Limited American Depositary Shares each representing four Class A

Stock Information
Company Name: Yatsen Holding Limited American Depositary Shares each representing four Class A
Stock Symbol: YSG
Market: NYSE
Website: ir.yatsenglobal.com
Menu
YSG YSG Quote YSG Short YSG News YSG Articles YSG Message Board
Get YSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,161
Total Actual Volume 4,213,572
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.24
Close:$3.52
High:$3.57
Volume:113,561
Short Volume:776
Short Percentage:0.68%
Stock Date:2024-07-18
Open:$3.58
Close:$3.29
High:$3.62
Volume:213,559
Short Volume:1,238
Short Percentage:0.58%
Stock Date:2024-07-17
Open:$3.62
Close:$3.5
High:$3.87
Volume:184,703
Short Volume:1,944
Short Percentage:1.05%
Stock Date:2024-07-16
Open:$3.5
Close:$3.66
High:$3.7
Volume:196,545
Short Volume:2,311
Short Percentage:1.18%
Stock Date:2024-07-15
Open:$3.5
Close:$3.49
High:$3.65
Volume:189,722
Short Volume:1,124
Short Percentage:0.59%
Stock Date:2024-07-12
Open:$3.64
Close:$3.49
High:$3.78
Volume:180,312
Short Volume:3,328
Short Percentage:1.85%
Stock Date:2024-07-11
Open:$3.61
Close:$3.61
High:$3.76
Volume:166,991
Short Volume:2,543
Short Percentage:1.52%
Stock Date:2024-07-10
Open:$3.4
Close:$3.58
High:$3.7196
Volume:196,534
Short Volume:3,198
Short Percentage:1.63%
Stock Date:2024-07-09
Open:$3.56
Close:$3.46
High:$3.6934
Volume:261,444
Short Volume:4,007
Short Percentage:1.53%
Stock Date:2024-07-08
Open:$3.2
Close:$3.46
High:$3.59
Volume:181,106
Short Volume:2,550
Short Percentage:1.41%
Stock Date:2024-07-05
Open:$3.2
Close:$3.2
High:$3.38
Volume:192,635
Short Volume:706
Short Percentage:0.37%
Stock Date:2024-07-03
Open:$3.03
Close:$3.18
High:$3.31
Volume:178,618
Short Volume:2,519
Short Percentage:1.41%
Stock Date:2024-07-02
Open:$2.95
Close:$3.02
High:$3.14
Volume:136,407
Short Volume:1,796
Short Percentage:1.32%
Stock Date:2024-07-01
Open:$2.64
Close:$2.96
High:$2.98
Volume:140,704
Short Volume:2,805
Short Percentage:1.99%
Stock Date:2024-06-28
Open:$2.91
Close:$2.66
High:$2.91
Volume:365,010
Short Volume:3,506
Short Percentage:0.96%
Stock Date:2024-06-27
Open:$2.89
Close:$2.91
High:$3.05
Volume:219,834
Short Volume:2,735
Short Percentage:1.24%
Stock Date:2024-06-26
Open:$2.8
Close:$2.91
High:$2.95
Volume:219,813
Short Volume:3,682
Short Percentage:1.68%
Stock Date:2024-06-25
Open:$2.99
Close:$2.79
High:$3.02
Volume:470,847
Short Volume:1,039
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$3.08
Close:$3.01
High:$3.18
Volume:232,716
Short Volume:3,056
Short Percentage:1.31%
Stock Date:2024-06-21
Open:$3.19
Close:$3.11
High:$3.21
Volume:172,511
Short Volume:2,298
Short Percentage:1.33%