Short Information | Yatsen Holding Limited American Depositary Shares each representing four Class A (NYSE:YSG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,707 |
Total Actual Volume | 7,805,075 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,885 |
Average Short Percentage | 1.53% |
Is there a YSG Short Squeeze or Breakout about to happen?
See the YSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $4.17 | $4.21 | $4.32 | $4.07 | 281,723 | 2,680 | 0.95% |
05-01-2024 | $4.38 | $4.15 | $4.41 | $4.09 | 394,370 | 4,619 | 1.17% |
04-30-2024 | $4.38 | $4.37 | $4.54 | $4.1883 | 276,013 | 1,953 | 0.71% |
04-29-2024 | $4.77 | $4.49 | $4.8 | $4.2216 | 477,724 | 11,937 | 2.5% |
04-26-2024 | $4.63 | $4.84 | $4.88 | $4.6 | 562,995 | 3,130 | 0.56% |
04-25-2024 | $4.28 | $4.47 | $4.55 | $4.23 | 409,877 | 958 | 0.23% |
04-24-2024 | $4.13 | $4.24 | $4.305 | $3.99 | 329,054 | 6,588 | 2% |
04-23-2024 | $4 | $3.93 | $4.48 | $3.89 | 474,632 | 11,370 | 2.4% |
04-22-2024 | $3.79 | $3.8 | $3.945 | $3.7 | 309,795 | 7,481 | 2.41% |
04-19-2024 | $3.52 | $3.75 | $3.85 | $3.46 | 236,361 | 1,068 | 0.45% |
04-18-2024 | $3.61 | $3.58 | $3.724 | $3.4401 | 323,115 | 14,475 | 4.48% |
04-17-2024 | $3.71 | $3.61 | $3.99 | $3.57 | 488,304 | 4,007 | 0.82% |
04-16-2024 | $3.36 | $3.6 | $3.74 | $3.32 | 444,287 | 9,576 | 2.16% |
04-15-2024 | $3.09 | $3.39 | $3.62 | $3.07 | 675,055 | 6,984 | 1.03% |
04-12-2024 | $3.04 | $3.01 | $3.0999 | $2.97 | 217,407 | 4,311 | 1.98% |
04-11-2024 | $3.14 | $3.04 | $3.15 | $2.95 | 354,959 | 2,758 | 0.78% |
04-10-2024 | $3.19 | $3.1 | $3.26 | $3.03 | 357,113 | 5,040 | 1.41% |
04-09-2024 | $3.1 | $3.13 | $3.28 | $3.05 | 351,439 | 4,796 | 1.36% |
04-08-2024 | $2.79 | $3.07 | $3.17 | $2.79 | 465,370 | 10,127 | 2.18% |
04-05-2024 | $2.72 | $2.73 | $3 | $2.71 | 375,482 | 3,849 | 1.03% |
News, Short Squeeze, Breakout and More Instantly...
Yatsen Holding Limited American Depositary Shares each representing four Class A Company Name:
YSG Stock Symbol:
NYSE Market:
Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China , April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company") (NYSE: YSG), a leading China -based beauty group, today announced that the Company has filed its annu...
As of April 23, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...