home / stock / yten / yten short

YTEN Short Information, Yield10 Bioscience Inc.

Stock Information
Company Name: Yield10 Bioscience Inc.
Stock Symbol: YTEN
Market: NASDAQ
Website: yield10bio.com
Menu
YTEN YTEN Quote YTEN Short YTEN News YTEN Articles YTEN Message Board
Get YTEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,008,345
Total Actual Volume 9,154,521
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-09
Open:$5.25
Close:$5.87
High:$7.1599
Volume:2,394,920
Short Volume:738,185
Short Percentage:30.82%
Stock Date:2024-05-08
Open:$5.04
Close:$5
High:$5.3
Volume:41,934
Short Volume:13,424
Short Percentage:32.01%
Stock Date:2024-05-07
Open:$5.09
Close:$4.83
High:$6.06
Volume:142,201
Short Volume:44,045
Short Percentage:30.97%
Stock Date:2024-05-06
Open:$5.8
Close:$5.15
High:$5.9101
Volume:48,386
Short Volume:8,809
Short Percentage:18.21%
Stock Date:2024-05-03
Open:$5.55
Close:$5.6
High:$5.8888
Volume:108,351
Short Volume:32,673
Short Percentage:30.15%
Stock Date:2024-05-02
Open:$0.21
Close:$0.2292
High:$0.2495
Volume:960,532
Short Volume:246,810
Short Percentage:25.70%
Stock Date:2024-05-01
Open:$0.22
Close:$0.216
High:$0.2359
Volume:454,583
Short Volume:47,428
Short Percentage:10.43%
Stock Date:2024-04-30
Open:$0.2307
Close:$0.2359
High:$0.243251
Volume:312,762
Short Volume:56,594
Short Percentage:18.09%
Stock Date:2024-04-29
Open:$0.23
Close:$0.2252
High:$0.235
Volume:274,809
Short Volume:85,686
Short Percentage:31.18%
Stock Date:2024-04-26
Open:$0.249
Close:$0.2218
High:$0.249
Volume:331,776
Short Volume:27,762
Short Percentage:8.37%
Stock Date:2024-04-25
Open:$0.2275
Close:$0.239
High:$0.243
Volume:277,264
Short Volume:74,565
Short Percentage:26.89%
Stock Date:2024-04-24
Open:$0.246
Close:$0.2345
High:$0.26
Volume:1,094,559
Short Volume:199,645
Short Percentage:18.24%
Stock Date:2024-04-23
Open:$0.28
Close:$0.257
High:$0.2807
Volume:372,759
Short Volume:58,308
Short Percentage:15.64%
Stock Date:2024-04-22
Open:$0.2626
Close:$0.261
High:$0.281999
Volume:378,266
Short Volume:69,106
Short Percentage:18.27%
Stock Date:2024-04-19
Open:$0.263
Close:$0.255
High:$0.275
Volume:296,103
Short Volume:56,443
Short Percentage:19.06%
Stock Date:2024-04-18
Open:$0.2744
Close:$0.2727
High:$0.2785
Volume:353,277
Short Volume:29,671
Short Percentage:8.40%
Stock Date:2024-04-17
Open:$0.2791
Close:$0.2785
High:$0.2898
Volume:238,100
Short Volume:26,068
Short Percentage:10.95%
Stock Date:2024-04-16
Open:$0.2819
Close:$0.285
High:$0.29
Volume:201,660
Short Volume:41,387
Short Percentage:20.52%
Stock Date:2024-04-15
Open:$0.31
Close:$0.282
High:$0.329
Volume:442,970
Short Volume:77,562
Short Percentage:17.51%
Stock Date:2024-04-12
Open:$0.3225
Close:$0.3102
High:$0.34
Volume:429,309
Short Volume:74,174
Short Percentage:17.28%