YTRA Quote, Trading Chart, Yatra Online Inc.

home / stock / ytra / ytra quote

Stock Information
Company Name: Yatra Online Inc.
Stock Symbol: YTRA
Market: NASDAQ
Website: yatra.com
Menu
YTRA YTRA Quote YTRA Short YTRA News YTRA Articles YTRA Message Board
Get YTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
YTRA Quote
Last:$1.19
Change Percent:0.0%
Open:$1.2
Previous Close:$1.19
High:$1.208
Low:$1.17
Volume:45,087
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YTRA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.2
Close:$1.19
High:$1.208
Low:$1.17
Volume:45,087
Date:2024-07-03
Open:$1.2
Close:$1.19
High:$1.208
Low:$1.17
Volume:45,087
Date:2024-07-02
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.18
Volume:56,716
Date:2024-07-01
Open:$1.19
Close:$1.195
High:$1.2385
Low:$1.165
Volume:97,206
Date:2024-06-28
Open:$1.21
Close:$1.19
High:$1.21
Low:$1.185
Volume:106,855
Date:2024-06-27
Open:$1.18
Close:$1.2
High:$1.2
Low:$1.14
Volume:142,476
Date:2024-06-26
Open:$1.188
Close:$1.19
High:$1.21
Low:$1.15
Volume:284,608
Date:2024-06-25
Open:$1.23
Close:$1.195
High:$1.24
Low:$1.18
Volume:135,065
Date:2024-06-24
Open:$1.15
Close:$1.235
High:$1.26
Low:$1.15
Volume:259,220
Date:2024-06-21
Open:$1.12
Close:$1.142
High:$1.17
Low:$1.1
Volume:167,826
Date:2024-06-20
Open:$1.12
Close:$1.115
High:$1.12
Low:$1.1
Volume:86,735
Date:2024-06-19
Open:$1.12
Close:$1.12
High:$1.14
Low:$1.1
Volume:106,544
Date:2024-06-18
Open:$1.12
Close:$1.12
High:$1.14
Low:$1.1
Volume:106,544
Date:2024-06-17
Open:$1.16
Close:$1.11
High:$1.19
Low:$1.1
Volume:140,202
Date:2024-06-14
Open:$1.18
Close:$1.15
High:$1.1809
Low:$1.11
Volume:241,736
Date:2024-06-13
Open:$1.27
Close:$1.18
High:$1.27
Low:$1.15
Volume:160,300
Date:2024-06-12
Open:$1.35
Close:$1.25
High:$1.3561
Low:$1.23
Volume:217,299
Date:2024-06-11
Open:$1.3
Close:$1.355
High:$1.36
Low:$1.2601
Volume:206,013
Date:2024-06-10
Open:$1.17
Close:$1.3
High:$1.31
Low:$1.11
Volume:553,833
Date:2024-06-07
Open:$1.24
Close:$1.2
High:$1.24
Low:$1.07
Volume:1,322,062