home / stock / ytra / ytra quote
Last: | $1.59 |
---|---|
Change Percent: | -0.61% |
Open: | $1.64 |
Close: | $1.59 |
High: | $1.64 |
Low: | $1.58 |
Volume: | 90,436 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.64 | $1.59 | $1.64 | $1.58 | 90,436 | 03-28-2024 |
$1.63 | $1.64 | $1.63 | $1.64 | $1.595 | 111,358 | 03-27-2024 |
$1.61 | $1.6 | $1.61 | $1.625 | $1.59 | 99,416 | 03-26-2024 |
$1.59 | $1.58 | $1.59 | $1.66 | $1.56 | 145,360 | 03-25-2024 |
$1.59 | $1.48 | $1.59 | $1.61 | $1.48 | 177,418 | 03-22-2024 |
$1.475 | $1.42 | $1.475 | $1.5 | $1.42 | 91,009 | 03-21-2024 |
$1.4 | $1.43 | $1.4 | $1.4301 | $1.39 | 716,131 | 03-20-2024 |
$1.425 | $1.44 | $1.425 | $1.45 | $1.39 | 304,455 | 03-19-2024 |
$1.44 | $1.47 | $1.44 | $1.59 | $1.43 | 614,468 | 03-18-2024 |
$1.47 | $1.56 | $1.47 | $1.5658 | $1.46 | 589,156 | 03-15-2024 |
$1.555 | $1.53 | $1.555 | $1.5865 | $1.53 | 76,879 | 03-14-2024 |
$1.53 | $1.56 | $1.53 | $1.6 | $1.49 | 200,674 | 03-13-2024 |
$1.52 | $1.49 | $1.52 | $1.6072 | $1.49 | 482,218 | 03-12-2024 |
$1.47 | $1.47 | $1.47 | $1.495 | $1.45 | 93,580 | 03-11-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.46 | 65,576 | 03-08-2024 |
$1.5 | $1.5 | $1.5 | $1.52 | $1.46 | 68,873 | 03-07-2024 |
$1.5 | $1.5 | $1.5 | $1.54 | $1.48 | 82,599 | 03-06-2024 |
$1.49 | $1.58 | $1.49 | $1.6 | $1.49 | 178,390 | 03-05-2024 |
$1.59 | $1.6 | $1.59 | $1.64 | $1.59 | 107,306 | 03-04-2024 |
$1.61 | $1.59 | $1.61 | $1.635 | $1.59 | 57,461 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yatra Online Inc. Company Name:
YTRA Stock Symbol:
NASDAQ Market:
Gurugram, India and New York, New York--(Newsfile Corp. - March 11, 2024) - Yatra Online, Inc. (NASDAQ: YTRA) ("Company" or "Yatra") today provided an update on its ongoing share buyback program, affirming its commitment to maximizing shareholder value. In the current March quarter since Ja...