YUMA Quote, Trading Chart, Yuma Energy Inc.

home / stock / yuma / yuma quote

Stock Information
Company Name: Yuma Energy Inc.
Stock Symbol: YUMA
Market: NYSE
Menu
YUMA YUMA Quote YUMA Short YUMA News YUMA Articles YUMA Message Board
Get YUMA Alerts

News, Short Squeeze, Breakout and More Instantly...
YUMA Quote
Last:$1.55
Change Percent:-1.29%
Open:$1.5
Previous Close:$1.55
High:$1.5607
Low:$1.46
Volume:76,903
Last Trade Date Time:04/15/2020 04:47:46 am
Quotes are delayed by 15 to 20 minutes.
YUMA Chart
Last Twenty Trading Days
Date:2020-04-15
Open:$1.5
Close:$1.55
High:$1.5607
Low:$1.46
Volume:76,903
Date:2020-04-14
Open:$1.59
Close:$1.57
High:$1.5999
Low:$1.5001
Volume:63,323
Date:2020-04-13
Open:$1.61
Close:$1.59
High:$1.6618
Low:$1.5101
Volume:90,817
Date:2020-04-10
Open:$1.72
Close:$1.61
High:$1.82
Low:$1.5603
Volume:212,576
Date:2020-04-09
Open:$1.72
Close:$1.61
High:$1.82
Low:$1.5603
Volume:212,534
Date:2020-04-08
Open:$1.29
Close:$1.68
High:$1.74
Low:$1.28
Volume:232,538
Date:2020-04-07
Open:$1.88
Close:$1.76
High:$1.88
Low:$1.68
Volume:163,403
Date:2020-04-06
Open:$1.95
Close:$1.86
High:$1.9697
Low:$1.76
Volume:152,066
Date:2020-04-03
Open:$1.86
Close:$1.88
High:$2.39
Low:$1.7872
Volume:632,552
Date:2020-04-02
Open:$1.78
Close:$1.8
High:$2.15
Low:$1.7
Volume:328,795
Date:2020-04-01
Open:$1.69
Close:$1.65
High:$1.89
Low:$1.6
Volume:117,263
Date:2020-03-31
Open:$1.5
Close:$1.54
High:$2.15
Low:$1.45
Volume:580,070
Date:2020-03-30
Open:$1.4
Close:$1.467
High:$1.49
Low:$1.35
Volume:71,258
Date:2020-03-27
Open:$1.5
Close:$1.4401
High:$1.5
Low:$1.36
Volume:43,600
Date:2020-03-26
Open:$1.48
Close:$1.44
High:$1.54
Low:$1.32
Volume:46,104
Date:2020-03-25
Open:$1.41
Close:$1.45
High:$1.52
Low:$1.4
Volume:48,215
Date:2020-03-24
Open:$1.31
Close:$1.38
High:$1.47
Low:$1.28
Volume:50,091
Date:2020-03-23
Open:$1.35
Close:$1.22
High:$1.39
Low:$1.15
Volume:107,988
Date:2020-03-20
Open:$2.2
Close:$1.69
High:$2.2
Low:$1.63
Volume:36,549
Date:2020-03-19
Open:$1.5
Close:$1.7
High:$1.83
Low:$1.5
Volume:55,751